
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.273 | 16.273 | 16.273 | 16.219 | 0.33% |
Jun 27, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -0.96% |
Jun 26, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.30% |
Jun 25, 2025 | 16.327 | 16.327 | 16.415 | 16.327 | -0.54% |
Jun 24, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.42% |
Jun 23, 2025 | 16.347 | 16.347 | 16.347 | 16.294 | 0.33% |
Jun 20, 2025 | 16.294 | 16.294 | 16.294 | 16.277 | 0.10% |
Jun 19, 2025 | 16.277 | 16.277 | 16.301 | 16.277 | -0.14% |
Jun 18, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.17% |
Jun 17, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | -0.19% |
Jun 16, 2025 | 16.304 | 16.304 | 16.304 | 16.290 | 0.08% |
Jun 13, 2025 | 16.290 | 16.290 | 16.398 | 16.290 | -0.66% |
Jun 12, 2025 | 16.398 | 16.398 | 16.398 | 16.370 | 0.17% |
Jun 11, 2025 | 16.370 | 16.370 | 16.370 | 16.303 | 0.13% |
Jun 10, 2025 | 16.349 | 16.349 | 16.349 | 16.303 | 0.28% |
Jun 09, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.24% |
Jun 06, 2025 | 16.343 | 16.343 | 16.343 | 16.339 | 0.02% |
Jun 05, 2025 | 16.339 | 16.339 | 16.353 | 16.339 | -0.08% |
Jun 04, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.05% |
Jun 03, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.04% |
Jun 02, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 0.00% |
Highest: 16.415 | Lowest: 16.219 | Difference: 0.196 | Average: 16.328 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review