
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | -0.11% |
Jun 03, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.05% |
Jun 02, 2025 | 19.140 | 19.140 | 19.140 | 19.124 | 0.09% |
May 30, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.13% |
May 29, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.04% |
May 28, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | -0.03% |
May 27, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | 0.62% |
May 26, 2025 | 19.029 | 19.029 | 19.029 | 18.920 | 0.58% |
May 23, 2025 | 18.920 | 18.920 | 18.990 | 18.920 | -0.37% |
May 22, 2025 | 18.990 | 18.990 | 18.990 | 18.947 | 0.23% |
May 21, 2025 | 18.947 | 18.947 | 19.142 | 18.947 | -1.02% |
May 20, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | -0.18% |
May 16, 2025 | 19.177 | 19.177 | 19.177 | 19.145 | 0.17% |
May 15, 2025 | 19.145 | 19.145 | 19.145 | 19.055 | 0.47% |
May 14, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.01% |
May 13, 2025 | 19.052 | 19.052 | 19.090 | 19.052 | -0.20% |
May 12, 2025 | 19.090 | 19.090 | 19.090 | 18.875 | 1.14% |
May 09, 2025 | 18.875 | 18.875 | 18.875 | 18.833 | 0.22% |
May 08, 2025 | 18.833 | 18.833 | 18.833 | 18.759 | 0.39% |
May 07, 2025 | 18.759 | 18.759 | 18.759 | 18.707 | 0.28% |
May 06, 2025 | 18.707 | 18.707 | 18.707 | 18.707 | -0.16% |
May 05, 2025 | 18.736 | 18.736 | 18.776 | 18.736 | -0.21% |
Highest: 19.177 | Lowest: 18.707 | Difference: 0.470 | Average: 19.018 | Change %: 1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review