
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.25% |
Jun 26, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.27% |
Jun 25, 2025 | 17.742 | 17.742 | 17.793 | 17.742 | -0.29% |
Jun 24, 2025 | 17.793 | 17.793 | 17.793 | 17.719 | 0.42% |
Jun 23, 2025 | 17.719 | 17.719 | 17.719 | 17.633 | 0.48% |
Jun 20, 2025 | 17.633 | 17.633 | 19.080 | 17.633 | -7.59% |
Jun 19, 2025 | 19.080 | 19.080 | 19.118 | 19.080 | -0.20% |
Jun 18, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.23% |
Jun 17, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.24% |
Jun 16, 2025 | 19.119 | 19.119 | 19.119 | 19.076 | 0.22% |
Jun 13, 2025 | 19.076 | 19.076 | 19.203 | 19.076 | -0.66% |
Jun 12, 2025 | 19.203 | 19.203 | 19.203 | 19.182 | 0.11% |
Jun 11, 2025 | 19.182 | 19.182 | 19.182 | 19.105 | 0.02% |
Jun 10, 2025 | 19.178 | 19.178 | 19.178 | 19.105 | 0.38% |
Jun 09, 2025 | 19.105 | 19.105 | 19.130 | 19.105 | -0.13% |
Jun 06, 2025 | 19.130 | 19.130 | 19.130 | 19.066 | 0.33% |
Jun 05, 2025 | 19.066 | 19.066 | 19.109 | 19.066 | -0.22% |
Jun 04, 2025 | 19.109 | 19.109 | 19.131 | 19.109 | -0.11% |
Jun 03, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.05% |
Jun 02, 2025 | 19.140 | 19.140 | 19.140 | 19.124 | 0.09% |
May 30, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.13% |
Highest: 19.203 | Lowest: 17.633 | Difference: 1.569 | Average: 18.731 | Change %: -6.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review