
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.63% |
May 29, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.04% |
May 28, 2025 | 17.053 | 17.053 | 17.053 | 17.053 | -0.03% |
May 27, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 0.62% |
May 26, 2025 | 16.952 | 16.952 | 16.952 | 16.854 | 0.58% |
May 23, 2025 | 16.854 | 16.854 | 16.915 | 16.854 | -0.37% |
May 22, 2025 | 16.915 | 16.915 | 16.915 | 16.876 | 0.23% |
May 21, 2025 | 16.876 | 16.876 | 17.049 | 16.876 | -1.02% |
May 20, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.17% |
May 16, 2025 | 17.078 | 17.078 | 17.078 | 17.049 | 0.17% |
May 15, 2025 | 17.049 | 17.049 | 17.049 | 16.969 | 0.47% |
May 14, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | 0.02% |
May 13, 2025 | 16.966 | 16.966 | 16.999 | 16.966 | -0.20% |
May 12, 2025 | 16.999 | 16.999 | 16.999 | 16.806 | 1.15% |
May 09, 2025 | 16.806 | 16.806 | 16.806 | 16.806 | 0.23% |
May 08, 2025 | 16.768 | 16.768 | 16.768 | 16.701 | 0.40% |
May 07, 2025 | 16.701 | 16.701 | 16.701 | 16.655 | 0.28% |
May 06, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | -0.15% |
May 05, 2025 | 16.680 | 16.680 | 16.714 | 16.680 | -0.20% |
Highest: 17.078 | Lowest: 16.655 | Difference: 0.424 | Average: 16.918 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review