
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | -0.43% |
Aug 28, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.01% |
Aug 27, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.32% |
Aug 26, 2025 | 16.204 | 16.204 | 16.204 | 16.163 | 0.25% |
Aug 25, 2025 | 16.163 | 16.163 | 16.246 | 16.163 | -0.51% |
Aug 22, 2025 | 16.246 | 16.246 | 16.246 | 16.120 | 0.78% |
Aug 21, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.08% |
Aug 20, 2025 | 16.107 | 16.107 | 16.107 | 16.094 | 0.08% |
Aug 19, 2025 | 16.094 | 16.094 | 16.094 | 16.076 | 0.09% |
Aug 18, 2025 | 16.079 | 16.079 | 16.079 | 16.076 | 0.02% |
Aug 15, 2025 | 16.076 | 16.076 | 16.118 | 16.076 | -0.04% |
Aug 14, 2025 | 16.082 | 16.082 | 16.118 | 16.082 | -0.23% |
Aug 13, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.28% |
Aug 12, 2025 | 16.073 | 16.073 | 16.073 | 16.047 | 0.17% |
Aug 11, 2025 | 16.047 | 16.047 | 16.047 | 16.046 | 0.01% |
Aug 08, 2025 | 16.046 | 16.046 | 16.046 | 16.046 | 0.32% |
Aug 07, 2025 | 15.995 | 15.995 | 16.039 | 15.995 | -0.28% |
Aug 06, 2025 | 16.039 | 16.039 | 16.039 | 15.978 | 0.38% |
Aug 05, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.84% |
Aug 01, 2025 | 15.846 | 15.846 | 15.950 | 15.846 | -0.65% |
Jul 31, 2025 | 15.950 | 15.950 | 15.987 | 15.950 | -0.23% |
Highest: 16.257 | Lowest: 15.846 | Difference: 0.411 | Average: 16.093 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review