
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.950 | 15.950 | 15.987 | 15.950 | -0.23% |
Jul 30, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.27% |
Jul 29, 2025 | 16.031 | 16.031 | 16.031 | 16.013 | 0.11% |
Jul 28, 2025 | 16.013 | 16.013 | 16.052 | 16.013 | -0.24% |
Jul 25, 2025 | 16.052 | 16.052 | 16.054 | 16.052 | -0.01% |
Jul 24, 2025 | 16.054 | 16.054 | 16.054 | 16.033 | 0.13% |
Jul 23, 2025 | 16.033 | 16.033 | 16.033 | 15.997 | 0.23% |
Jul 22, 2025 | 15.997 | 15.997 | 15.997 | 15.958 | 0.24% |
Jul 21, 2025 | 15.958 | 15.958 | 15.958 | 15.950 | 0.05% |
Jul 18, 2025 | 15.950 | 15.950 | 15.977 | 15.950 | -0.17% |
Jul 17, 2025 | 15.977 | 15.977 | 15.977 | 15.906 | 0.45% |
Jul 16, 2025 | 15.906 | 15.906 | 15.906 | 15.845 | 0.38% |
Jul 15, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | -0.42% |
Jul 14, 2025 | 15.912 | 15.912 | 15.912 | 15.885 | 0.17% |
Jul 11, 2025 | 15.885 | 15.885 | 15.950 | 15.885 | -0.41% |
Jul 10, 2025 | 15.950 | 15.950 | 15.950 | 15.914 | 0.22% |
Jul 09, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | 0.34% |
Jul 08, 2025 | 15.860 | 15.860 | 15.873 | 15.860 | -0.08% |
Jul 07, 2025 | 15.873 | 15.873 | 15.883 | 15.873 | -0.07% |
Jul 04, 2025 | 15.883 | 15.883 | 15.903 | 15.873 | -0.13% |
Jul 03, 2025 | 15.903 | 15.903 | 15.903 | 15.873 | 0.19% |
Jul 02, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 0.07% |
Highest: 16.054 | Lowest: 15.845 | Difference: 0.208 | Average: 15.946 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review