
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.843 | 16.843 | 16.880 | 16.843 | -0.22% |
Jun 04, 2025 | 16.880 | 16.880 | 16.899 | 16.880 | -0.11% |
Jun 03, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.05% |
Jun 02, 2025 | 16.906 | 16.906 | 16.906 | 16.890 | 0.10% |
May 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.63% |
May 29, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 0.04% |
May 28, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.03% |
May 27, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.62% |
May 26, 2025 | 16.889 | 16.889 | 16.889 | 16.792 | 0.58% |
May 23, 2025 | 16.792 | 16.792 | 16.853 | 16.792 | -0.36% |
May 22, 2025 | 16.853 | 16.853 | 16.853 | 16.814 | 0.23% |
May 21, 2025 | 16.814 | 16.814 | 16.987 | 16.814 | -1.02% |
May 20, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | -0.17% |
May 16, 2025 | 17.015 | 17.015 | 17.015 | 16.987 | 0.17% |
May 15, 2025 | 16.987 | 16.987 | 16.987 | 16.906 | 0.47% |
May 14, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 0.02% |
May 13, 2025 | 16.903 | 16.903 | 16.937 | 16.903 | -0.20% |
May 12, 2025 | 16.937 | 16.937 | 16.937 | 16.744 | 1.15% |
May 09, 2025 | 16.744 | 16.744 | 16.744 | 16.706 | 0.23% |
May 08, 2025 | 16.706 | 16.706 | 16.706 | 16.640 | 0.40% |
May 07, 2025 | 16.640 | 16.640 | 16.640 | 16.594 | 0.28% |
May 06, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.15% |
Highest: 17.015 | Lowest: 16.594 | Difference: 0.422 | Average: 16.871 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review