
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.25% |
Jun 26, 2025 | 15.725 | 15.725 | 15.725 | 15.725 | 0.28% |
Jun 25, 2025 | 15.682 | 15.682 | 16.862 | 15.584 | -0.29% |
Jun 24, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 0.42% |
Jun 23, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -7.13% |
Jun 19, 2025 | 16.862 | 16.862 | 16.896 | 16.862 | -0.20% |
Jun 18, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.24% |
Jun 17, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | -0.23% |
Jun 16, 2025 | 16.895 | 16.895 | 16.895 | 16.856 | 0.23% |
Jun 13, 2025 | 16.856 | 16.856 | 16.967 | 16.856 | -0.65% |
Jun 12, 2025 | 16.967 | 16.967 | 16.967 | 16.948 | 0.11% |
Jun 11, 2025 | 16.948 | 16.948 | 16.948 | 16.879 | 0.02% |
Jun 10, 2025 | 16.944 | 16.944 | 16.944 | 16.879 | 0.38% |
Jun 09, 2025 | 16.879 | 16.879 | 16.900 | 16.879 | -0.12% |
Jun 06, 2025 | 16.900 | 16.900 | 16.900 | 16.843 | 0.34% |
Jun 05, 2025 | 16.843 | 16.843 | 16.880 | 16.843 | -0.22% |
Jun 04, 2025 | 16.880 | 16.880 | 16.899 | 16.880 | -0.11% |
Jun 03, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.05% |
Jun 02, 2025 | 16.906 | 16.906 | 16.906 | 16.890 | 0.10% |
May 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.63% |
Highest: 16.967 | Lowest: 15.584 | Difference: 1.383 | Average: 16.599 | Change %: -7.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review