
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | -0.13% |
Jul 30, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | -0.28% |
Jul 29, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 0.15% |
Jul 28, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | -0.34% |
Jul 25, 2025 | 21.376 | 21.376 | 21.376 | 21.376 | 0.37% |
Jul 24, 2025 | 21.297 | 21.297 | 21.297 | 21.297 | 0.08% |
Jul 23, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | 0.06% |
Jul 22, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.09% |
Jul 21, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | -0.06% |
Jul 18, 2025 | 21.262 | 21.262 | 21.262 | 21.262 | -0.18% |
Jul 17, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | 0.54% |
Jul 16, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | 0.29% |
Jul 15, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.57% |
Jul 14, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.12% |
Jul 11, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -0.64% |
Jul 10, 2025 | 21.358 | 21.358 | 21.358 | 21.358 | 0.17% |
Jul 09, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | 0.26% |
Jul 08, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.21% |
Jul 07, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | -0.23% |
Jul 04, 2025 | 21.273 | 21.273 | 21.274 | 21.273 | -0.01% |
Jul 03, 2025 | 21.274 | 21.274 | 21.274 | 21.274 | 0.23% |
Jul 02, 2025 | 21.227 | 21.227 | 21.246 | 21.227 | -0.09% |
Highest: 21.376 | Lowest: 21.125 | Difference: 0.251 | Average: 21.269 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review