
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.471 | 21.471 | 21.471 | 21.471 | 0.09% |
Aug 28, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 0.02% |
Aug 27, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | 0.13% |
Aug 26, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | -0.00% |
Aug 25, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | -0.58% |
Aug 22, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | 0.80% |
Aug 21, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | 0.15% |
Aug 20, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | -0.02% |
Aug 19, 2025 | 21.348 | 21.348 | 21.348 | 21.348 | 0.13% |
Aug 18, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.11% |
Aug 15, 2025 | 21.295 | 21.295 | 21.295 | 21.295 | -0.10% |
Aug 14, 2025 | 21.316 | 21.316 | 21.316 | 21.316 | -0.29% |
Aug 13, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 0.42% |
Aug 12, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | 0.20% |
Aug 11, 2025 | 21.244 | 21.244 | 21.244 | 21.244 | -0.12% |
Aug 08, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.06% |
Aug 07, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | -0.22% |
Aug 06, 2025 | 21.303 | 21.303 | 21.303 | 21.303 | 0.15% |
Aug 05, 2025 | 21.272 | 21.272 | 21.272 | 21.248 | 0.81% |
Aug 01, 2025 | 21.101 | 21.101 | 21.101 | 21.101 | -0.69% |
Jul 31, 2025 | 21.248 | 21.248 | 21.248 | 21.248 | -0.13% |
Jul 30, 2025 | 21.277 | 21.277 | 21.277 | 21.277 | -0.28% |
Highest: 21.545 | Lowest: 21.101 | Difference: 0.444 | Average: 21.336 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review