
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 22.638 | 22.638 | 22.639 | 22.638 | -0.01% |
Jul 03, 2025 | 22.639 | 22.639 | 22.639 | 22.639 | 0.23% |
Jul 02, 2025 | 22.588 | 22.588 | 22.608 | 22.588 | -0.09% |
Jun 30, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | 0.31% |
Jun 27, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.39% |
Jun 26, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.30% |
Jun 25, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | -0.54% |
Jun 24, 2025 | 22.506 | 22.506 | 22.506 | 22.506 | 0.41% |
Jun 23, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.31% |
Jun 20, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | 0.10% |
Jun 19, 2025 | 22.321 | 22.321 | 22.355 | 22.321 | -0.15% |
Jun 18, 2025 | 22.355 | 22.355 | 22.355 | 22.355 | 0.16% |
Jun 17, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | -0.20% |
Jun 16, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.07% |
Jun 13, 2025 | 22.347 | 22.347 | 22.496 | 22.347 | -0.66% |
Jun 12, 2025 | 22.496 | 22.496 | 22.496 | 22.496 | 0.17% |
Jun 11, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.13% |
Jun 10, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.28% |
Jun 09, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -0.26% |
Jun 06, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.02% |
Highest: 22.639 | Lowest: 22.318 | Difference: 0.322 | Average: 22.449 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review