
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.02% |
May 29, 2025 | 27.694 | 27.694 | 27.694 | 27.694 | 0.12% |
May 28, 2025 | 27.661 | 27.661 | 27.661 | 27.661 | -0.10% |
May 27, 2025 | 27.689 | 27.689 | 27.689 | 27.689 | 0.62% |
May 26, 2025 | 27.519 | 27.519 | 27.519 | 27.519 | 0.56% |
May 23, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | -0.31% |
May 22, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | 0.12% |
May 21, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -1.06% |
May 20, 2025 | 27.712 | 27.712 | 27.712 | 27.712 | -0.19% |
May 16, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | 0.15% |
May 15, 2025 | 27.725 | 27.725 | 27.725 | 27.725 | 0.65% |
May 14, 2025 | 27.546 | 27.546 | 27.546 | 27.546 | 0.08% |
May 13, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | 0.07% |
May 12, 2025 | 27.503 | 27.503 | 27.503 | 27.503 | 0.94% |
May 09, 2025 | 27.247 | 27.247 | 27.247 | 27.212 | 0.13% |
May 08, 2025 | 27.212 | 27.212 | 27.212 | 27.104 | 0.40% |
May 07, 2025 | 27.104 | 27.104 | 27.104 | 27.104 | 0.63% |
May 06, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | -0.15% |
May 05, 2025 | 26.974 | 26.974 | 26.974 | 26.974 | 0.11% |
May 02, 2025 | 26.946 | 27.068 | 27.068 | 26.946 | 0.20% |
Highest: 27.765 | Lowest: 26.934 | Difference: 0.831 | Average: 27.434 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review