
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.762 | 23.762 | 23.804 | 23.762 | -0.17% |
Aug 29, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | 0.09% |
Aug 28, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | 0.03% |
Aug 27, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.13% |
Aug 26, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.00% |
Aug 25, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | -0.57% |
Aug 22, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 0.80% |
Aug 21, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | 0.15% |
Aug 20, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.02% |
Aug 19, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | 0.13% |
Aug 18, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | 0.12% |
Aug 15, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.10% |
Aug 14, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | -0.28% |
Aug 13, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.42% |
Aug 12, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.21% |
Aug 11, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | -0.11% |
Aug 08, 2025 | 23.568 | 23.568 | 23.568 | 23.568 | 0.06% |
Aug 07, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.21% |
Aug 06, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.15% |
Aug 05, 2025 | 23.569 | 23.569 | 23.569 | 23.539 | 0.82% |
Highest: 23.881 | Lowest: 23.539 | Difference: 0.342 | Average: 23.673 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review