
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | -0.33% |
Jul 25, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.38% |
Jul 24, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | 0.08% |
Jul 23, 2025 | 26.777 | 26.777 | 26.777 | 26.777 | 0.07% |
Jul 22, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | 0.09% |
Jul 21, 2025 | 26.734 | 26.734 | 26.734 | 26.734 | -0.05% |
Jul 18, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | -0.18% |
Jul 17, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.55% |
Jul 16, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.29% |
Jul 15, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | -0.57% |
Jul 14, 2025 | 26.723 | 26.723 | 26.723 | 26.723 | 0.13% |
Jul 11, 2025 | 26.687 | 26.687 | 26.687 | 26.687 | -0.64% |
Jul 10, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | 0.17% |
Jul 09, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | 0.26% |
Jul 08, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | 0.22% |
Jul 07, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.22% |
Jul 04, 2025 | 26.742 | 26.742 | 26.743 | 26.742 | -0.00% |
Jul 03, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.23% |
Jul 02, 2025 | 26.682 | 26.682 | 26.703 | 26.682 | -0.08% |
Jun 30, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 0.32% |
Highest: 26.900 | Lowest: 26.571 | Difference: 0.329 | Average: 26.746 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review