
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -0.09% |
Jun 04, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | -0.05% |
Jun 03, 2025 | 26.499 | 26.499 | 26.499 | 26.499 | -0.05% |
Jun 02, 2025 | 26.512 | 26.512 | 26.513 | 26.512 | -0.01% |
May 30, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -0.02% |
May 29, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | 0.12% |
May 28, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | -0.10% |
May 27, 2025 | 26.511 | 26.511 | 26.511 | 26.511 | 0.62% |
May 26, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | 0.56% |
May 23, 2025 | 26.202 | 26.202 | 26.202 | 26.202 | -0.31% |
May 22, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 0.12% |
May 21, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | -1.06% |
May 20, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.20% |
May 16, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 0.14% |
May 15, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.65% |
May 14, 2025 | 26.376 | 26.376 | 26.376 | 26.354 | 0.08% |
May 13, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.07% |
May 12, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.93% |
May 09, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.13% |
May 08, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.40% |
May 07, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.63% |
Highest: 26.586 | Lowest: 25.955 | Difference: 0.630 | Average: 26.377 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review