
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | -0.05% |
Jun 02, 2025 | 23.367 | 23.367 | 23.370 | 23.367 | -0.01% |
May 30, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.02% |
May 29, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.12% |
May 28, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.10% |
May 27, 2025 | 23.369 | 23.369 | 23.369 | 23.369 | 0.62% |
May 26, 2025 | 23.226 | 23.226 | 23.226 | 23.226 | 0.55% |
May 23, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -0.31% |
May 22, 2025 | 23.171 | 23.171 | 23.171 | 23.171 | 0.11% |
May 21, 2025 | 23.144 | 23.144 | 23.144 | 23.144 | -1.06% |
May 20, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.21% |
May 16, 2025 | 23.441 | 23.441 | 23.441 | 23.441 | 0.14% |
May 15, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.65% |
May 14, 2025 | 23.258 | 23.258 | 23.258 | 23.239 | 0.08% |
May 13, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.07% |
May 12, 2025 | 23.223 | 23.223 | 23.223 | 23.223 | 0.93% |
May 09, 2025 | 23.010 | 23.010 | 23.010 | 22.981 | 0.12% |
May 08, 2025 | 22.981 | 22.981 | 22.981 | 22.890 | 0.40% |
May 07, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.63% |
May 06, 2025 | 22.747 | 22.747 | 22.747 | 22.747 | -0.15% |
May 05, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | 0.09% |
Highest: 23.441 | Lowest: 22.747 | Difference: 0.694 | Average: 23.200 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review