
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2024 | 8,353.220 | 8,353.220 | 8,353.220 | 8,353.220 | -0.01% |
Feb 14, 2024 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.00% |
Feb 13, 2024 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.22% |
Feb 09, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.00% |
Feb 08, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.42% |
Feb 07, 2024 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -0.02% |
Feb 06, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -0.02% |
Feb 05, 2024 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.28% |
Feb 02, 2024 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.39% |
Feb 01, 2024 | 8,468.000 | 8,468.000 | 8,468.000 | 8,468.000 | -0.01% |
Jan 31, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.02% |
Jan 30, 2024 | 8,471.000 | 8,471.000 | 8,471.000 | 8,471.000 | -0.01% |
Jan 29, 2024 | 8,472.000 | 8,472.000 | 8,472.000 | 8,472.000 | -0.06% |
Jan 26, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -0.01% |
Jan 25, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.27% |
Jan 24, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.02% |
Jan 23, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -0.01% |
Jan 22, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | -0.07% |
Jan 19, 2024 | 8,510.000 | 8,510.000 | 8,510.000 | 8,510.000 | -0.02% |
Jan 18, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | -0.01% |
Highest: 8,512.000 | Lowest: 8,353.220 | Difference: 158.780 | Average: 8,441.611 | Change %: -1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review