
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2024 | 9,692.370 | 9,692.370 | 9,692.370 | 9,692.370 | -0.01% |
Feb 14, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | -0.01% |
Feb 13, 2024 | 9,694.000 | 9,694.000 | 9,694.000 | 9,694.000 | -0.21% |
Feb 09, 2024 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | -0.01% |
Feb 08, 2024 | 9,715.000 | 9,715.000 | 9,715.000 | 9,715.000 | -1.65% |
Feb 07, 2024 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | -0.02% |
Feb 06, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | -0.02% |
Feb 05, 2024 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -0.30% |
Feb 02, 2024 | 9,912.000 | 9,912.000 | 9,912.000 | 9,912.000 | -0.40% |
Feb 01, 2024 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | 0.01% |
Jan 31, 2024 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -0.03% |
Jan 30, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.01% |
Jan 29, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.08% |
Jan 26, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -0.02% |
Jan 25, 2024 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | -0.01% |
Jan 24, 2024 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.02% |
Jan 23, 2024 | 9,968.000 | 9,968.000 | 9,968.000 | 9,968.000 | -0.01% |
Jan 22, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | -0.09% |
Jan 19, 2024 | 9,978.000 | 9,978.000 | 9,978.000 | 9,978.000 | -0.02% |
Jan 18, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.03% |
Highest: 9,980.000 | Lowest: 9,692.370 | Difference: 287.630 | Average: 9,883.069 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review