
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2024 | 15,441.880 | 15,441.880 | 15,441.880 | 15,441.880 | -0.01% |
Feb 14, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | 0.00% |
Feb 13, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | -0.21% |
Feb 09, 2024 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | -0.01% |
Feb 08, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -0.01% |
Feb 07, 2024 | 15,478.000 | 15,478.000 | 15,478.000 | 15,478.000 | -0.02% |
Feb 06, 2024 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | -0.03% |
Feb 05, 2024 | 15,485.000 | 15,485.000 | 15,485.000 | 15,485.000 | 0.42% |
Feb 02, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.27% |
Feb 01, 2024 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | -0.60% |
Jan 31, 2024 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | 0.07% |
Jan 30, 2024 | 15,545.000 | 15,545.000 | 15,545.000 | 15,545.000 | -0.17% |
Jan 29, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | 0.48% |
Jan 26, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | 0.26% |
Jan 25, 2024 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -0.69% |
Jan 24, 2024 | 15,564.000 | 15,564.000 | 15,564.000 | 15,564.000 | 0.08% |
Jan 23, 2024 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | -0.35% |
Jan 22, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | 0.39% |
Jan 19, 2024 | 15,544.000 | 15,544.000 | 15,544.000 | 15,544.000 | 0.05% |
Jan 18, 2024 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | 0.46% |
Highest: 15,605.000 | Lowest: 15,421.000 | Difference: 184.000 | Average: 15,501.794 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review