Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.46% |
Sep 25, 2024 | 20.441 | 20.441 | 20.441 | 20.441 | -0.41% |
Sep 24, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.01% |
Sep 23, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.07% |
Sep 20, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | -0.53% |
Sep 19, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | 0.58% |
Sep 18, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.27% |
Sep 17, 2024 | 20.588 | 20.588 | 20.588 | 20.588 | -0.20% |
Sep 16, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.49% |
Sep 13, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.38% |
Sep 12, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.43% |
Sep 11, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.26% |
Sep 10, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.04% |
Sep 09, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.61% |
Sep 06, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.37% |
Sep 05, 2024 | 20.256 | 20.256 | 20.256 | 20.256 | -0.21% |
Sep 04, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 0.10% |
Sep 03, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | -0.49% |
Aug 30, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | 0.34% |
Aug 29, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
Aug 28, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.41% |
Highest: 20.651 | Lowest: 20.181 | Difference: 0.470 | Average: 20.426 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review