
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -0.45% |
Jul 29, 2025 | 20.144 | 20.144 | 20.144 | 20.142 | 0.01% |
Jul 28, 2025 | 20.142 | 20.142 | 20.236 | 20.142 | -0.46% |
Jul 25, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.69% |
Jul 24, 2025 | 20.096 | 20.096 | 20.096 | 20.065 | 0.16% |
Jul 23, 2025 | 20.065 | 20.065 | 20.065 | 19.954 | 0.56% |
Jul 22, 2025 | 19.954 | 19.954 | 19.954 | 19.893 | 0.31% |
Jul 21, 2025 | 19.893 | 19.893 | 19.922 | 19.893 | -0.14% |
Jul 18, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | -0.27% |
Jul 17, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.70% |
Jul 16, 2025 | 19.836 | 19.836 | 19.836 | 19.739 | 0.49% |
Jul 15, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | -0.44% |
Jul 14, 2025 | 19.825 | 19.825 | 19.825 | 19.776 | 0.25% |
Jul 11, 2025 | 19.776 | 19.776 | 19.865 | 19.776 | -0.45% |
Jul 10, 2025 | 19.865 | 19.865 | 19.865 | 19.776 | 0.45% |
Jul 09, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | 0.39% |
Jul 08, 2025 | 19.700 | 19.700 | 19.717 | 19.700 | -0.09% |
Jul 07, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | -0.02% |
Jul 04, 2025 | 19.721 | 19.721 | 19.780 | 19.709 | -0.30% |
Jul 03, 2025 | 19.780 | 19.780 | 19.780 | 19.709 | 0.36% |
Jul 02, 2025 | 19.709 | 19.709 | 19.709 | 19.709 | 0.29% |
Highest: 20.236 | Lowest: 19.700 | Difference: 0.536 | Average: 19.901 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review