
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -0.34% |
Apr 24, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 1.46% |
Apr 23, 2025 | 19.942 | 19.942 | 19.942 | 19.757 | 0.93% |
Apr 22, 2025 | 19.757 | 19.757 | 19.757 | 19.416 | 1.76% |
Apr 21, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -1.53% |
Apr 17, 2025 | 19.719 | 19.719 | 19.767 | 19.719 | -0.24% |
Apr 16, 2025 | 19.767 | 19.767 | 20.043 | 19.767 | -1.38% |
Apr 15, 2025 | 20.043 | 20.043 | 20.043 | 19.994 | 0.25% |
Apr 14, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | 0.68% |
Apr 11, 2025 | 19.860 | 19.860 | 19.860 | 19.469 | 2.01% |
Apr 10, 2025 | 19.469 | 19.469 | 20.179 | 19.469 | -3.52% |
Apr 09, 2025 | 20.179 | 20.179 | 20.179 | 20.179 | 6.88% |
Apr 08, 2025 | 18.880 | 18.880 | 19.356 | 18.880 | -1.10% |
Apr 07, 2025 | 19.090 | 19.090 | 19.356 | 19.090 | -1.38% |
Apr 04, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -3.94% |
Apr 03, 2025 | 20.149 | 20.149 | 21.014 | 20.149 | -4.11% |
Apr 02, 2025 | 21.014 | 21.014 | 21.014 | 20.822 | 0.92% |
Apr 01, 2025 | 20.822 | 20.822 | 20.822 | 20.750 | 0.35% |
Mar 31, 2025 | 20.750 | 20.750 | 20.750 | 20.550 | 0.97% |
Mar 28, 2025 | 20.550 | 20.550 | 20.946 | 20.550 | -1.89% |
Highest: 21.014 | Lowest: 18.880 | Difference: 2.134 | Average: 19.958 | Change %: -3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review