
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | 0.49% |
Jul 28, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | -0.16% |
Jul 25, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | 0.43% |
Jul 24, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.31% |
Jul 23, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.05% |
Jul 22, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | 0.01% |
Jul 21, 2025 | 17.837 | 17.837 | 17.837 | 17.837 | -0.04% |
Jul 18, 2025 | 17.844 | 17.844 | 17.844 | 17.844 | -0.02% |
Jul 17, 2025 | 17.848 | 17.848 | 17.848 | 17.848 | 0.38% |
Jul 16, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.27% |
Jul 15, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.49% |
Jul 14, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.31% |
Jul 11, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -0.49% |
Jul 10, 2025 | 17.853 | 17.853 | 17.853 | 17.853 | 0.10% |
Jul 09, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | 0.25% |
Jul 08, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | -0.27% |
Jul 07, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.28% |
Jul 04, 2025 | 17.890 | 17.890 | 17.890 | 17.868 | 0.12% |
Jul 03, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.36% |
Jul 02, 2025 | 17.805 | 17.805 | 17.896 | 17.805 | -0.51% |
Jun 30, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.41% |
Highest: 18.038 | Lowest: 17.733 | Difference: 0.304 | Average: 17.855 | Change %: 1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review