
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.15% |
Jun 04, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.06% |
Jun 03, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | -0.21% |
Jun 02, 2025 | 17.692 | 17.692 | 17.692 | 17.663 | 0.16% |
May 30, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.07% |
May 29, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.04% |
May 28, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -0.02% |
May 27, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.90% |
May 26, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | 0.37% |
May 23, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.22% |
May 22, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 0.08% |
May 21, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.85% |
May 20, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | -0.24% |
May 16, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | 0.19% |
May 15, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.69% |
May 14, 2025 | 17.513 | 17.513 | 17.513 | 17.490 | 0.13% |
May 13, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.01% |
May 12, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.42% |
May 09, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.01% |
May 08, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.00% |
May 07, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.66% |
May 06, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | -0.05% |
Highest: 17.692 | Lowest: 17.302 | Difference: 0.390 | Average: 17.556 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review