
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 16.660 | 16.660 | 16.660 | 16.660 | -0.21% |
Aug 20, 2020 | 16.695 | 16.695 | 16.695 | 16.695 | 0.04% |
Aug 19, 2020 | 16.688 | 16.688 | 16.688 | 16.688 | -0.08% |
Aug 18, 2020 | 16.701 | 16.701 | 16.701 | 16.701 | 0.18% |
Aug 17, 2020 | 16.671 | 16.671 | 16.671 | 16.671 | 0.07% |
Aug 14, 2020 | 16.659 | 16.659 | 16.659 | 16.659 | 0.23% |
Aug 13, 2020 | 16.621 | 16.621 | 16.621 | 16.621 | -0.41% |
Aug 12, 2020 | 16.689 | 16.689 | 16.689 | 16.689 | 0.24% |
Aug 11, 2020 | 16.649 | 16.649 | 16.649 | 16.649 | -0.45% |
Aug 10, 2020 | 16.724 | 16.724 | 16.724 | 16.724 | -0.15% |
Aug 07, 2020 | 16.750 | 16.750 | 16.750 | 16.750 | 0.27% |
Aug 06, 2020 | 16.705 | 16.705 | 16.705 | 16.705 | 0.46% |
Aug 05, 2020 | 16.629 | 16.629 | 16.629 | 16.629 | 0.17% |
Aug 04, 2020 | 16.600 | 16.600 | 16.600 | 16.600 | 0.71% |
Jul 31, 2020 | 16.484 | 16.484 | 16.484 | 16.484 | -0.20% |
Jul 30, 2020 | 16.516 | 16.516 | 16.516 | 16.516 | 0.03% |
Jul 29, 2020 | 16.512 | 16.512 | 16.512 | 16.512 | 0.55% |
Jul 28, 2020 | 16.422 | 16.422 | 16.422 | 16.422 | -0.04% |
Jul 27, 2020 | 16.428 | 16.428 | 16.428 | 16.428 | 0.05% |
Jul 24, 2020 | 16.419 | 16.419 | 16.419 | 16.419 | -0.21% |
Highest: 16.750 | Lowest: 16.419 | Difference: 0.331 | Average: 16.611 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review