
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 17.457 | 17.457 | 17.457 | 17.457 | -0.21% |
Aug 20, 2020 | 17.493 | 17.493 | 17.493 | 17.493 | 0.05% |
Aug 19, 2020 | 17.485 | 17.485 | 17.485 | 17.485 | -0.08% |
Aug 18, 2020 | 17.499 | 17.499 | 17.499 | 17.499 | 0.18% |
Aug 17, 2020 | 17.468 | 17.468 | 17.468 | 17.468 | 0.07% |
Aug 14, 2020 | 17.455 | 17.455 | 17.455 | 17.455 | 0.23% |
Aug 13, 2020 | 17.415 | 17.415 | 17.415 | 17.415 | -0.41% |
Aug 12, 2020 | 17.486 | 17.486 | 17.486 | 17.486 | 0.24% |
Aug 11, 2020 | 17.445 | 17.445 | 17.445 | 17.445 | -0.45% |
Aug 10, 2020 | 17.524 | 17.524 | 17.524 | 17.524 | -0.15% |
Aug 07, 2020 | 17.551 | 17.551 | 17.551 | 17.551 | 0.27% |
Aug 06, 2020 | 17.504 | 17.504 | 17.504 | 17.504 | 0.46% |
Aug 05, 2020 | 17.424 | 17.424 | 17.424 | 17.424 | 0.17% |
Aug 04, 2020 | 17.394 | 17.394 | 17.394 | 17.394 | 0.72% |
Jul 31, 2020 | 17.271 | 17.271 | 17.271 | 17.271 | -0.19% |
Jul 30, 2020 | 17.304 | 17.304 | 17.304 | 17.304 | 0.03% |
Jul 29, 2020 | 17.299 | 17.299 | 17.299 | 17.299 | 0.55% |
Jul 28, 2020 | 17.205 | 17.205 | 17.205 | 17.205 | -0.04% |
Jul 27, 2020 | 17.212 | 17.212 | 17.212 | 17.212 | 0.06% |
Jul 24, 2020 | 17.202 | 17.202 | 17.202 | 17.202 | -0.21% |
Highest: 17.551 | Lowest: 17.202 | Difference: 0.348 | Average: 17.405 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review