
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 22.995 | 22.995 | 22.995 | 22.995 | -0.40% |
Aug 20, 2020 | 23.088 | 23.088 | 23.088 | 23.088 | -0.08% |
Aug 19, 2020 | 23.107 | 23.107 | 23.107 | 23.107 | 0.00% |
Aug 18, 2020 | 23.107 | 23.107 | 23.107 | 23.107 | 0.31% |
Aug 17, 2020 | 23.035 | 23.035 | 23.035 | 23.035 | -0.21% |
Aug 14, 2020 | 23.084 | 23.084 | 23.084 | 23.084 | 0.38% |
Aug 13, 2020 | 22.996 | 22.996 | 22.996 | 22.996 | -0.59% |
Aug 12, 2020 | 23.133 | 23.133 | 23.133 | 23.133 | 0.69% |
Aug 11, 2020 | 22.974 | 22.974 | 22.974 | 22.974 | -0.28% |
Aug 10, 2020 | 23.039 | 23.039 | 23.039 | 23.039 | -0.31% |
Aug 07, 2020 | 23.112 | 23.112 | 23.112 | 23.112 | 0.75% |
Aug 06, 2020 | 22.939 | 22.939 | 22.939 | 22.939 | 0.59% |
Aug 05, 2020 | 22.803 | 22.803 | 22.803 | 22.803 | 0.69% |
Aug 04, 2020 | 22.647 | 22.647 | 22.647 | 22.647 | 1.15% |
Jul 31, 2020 | 22.389 | 22.389 | 22.389 | 22.389 | -0.40% |
Jul 30, 2020 | 22.478 | 22.478 | 22.478 | 22.478 | -0.11% |
Jul 29, 2020 | 22.502 | 22.502 | 22.502 | 22.502 | 1.05% |
Jul 28, 2020 | 22.268 | 22.268 | 22.268 | 22.268 | -0.34% |
Jul 27, 2020 | 22.344 | 22.344 | 22.344 | 22.344 | -0.02% |
Jul 24, 2020 | 22.349 | 22.349 | 22.349 | 22.349 | -0.48% |
Highest: 23.133 | Lowest: 22.268 | Difference: 0.865 | Average: 22.820 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review