
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 23.004 | 23.004 | 23.004 | 23.004 | -0.40% |
Aug 20, 2020 | 23.097 | 23.097 | 23.097 | 23.097 | -0.08% |
Aug 19, 2020 | 23.115 | 23.115 | 23.115 | 23.115 | 0.00% |
Aug 18, 2020 | 23.115 | 23.115 | 23.115 | 23.115 | 0.31% |
Aug 17, 2020 | 23.044 | 23.044 | 23.044 | 23.044 | -0.22% |
Aug 14, 2020 | 23.094 | 23.094 | 23.094 | 23.094 | 0.38% |
Aug 13, 2020 | 23.006 | 23.006 | 23.006 | 23.006 | -0.59% |
Aug 12, 2020 | 23.143 | 23.143 | 23.143 | 23.143 | 0.69% |
Aug 11, 2020 | 22.984 | 22.984 | 22.984 | 22.984 | -0.28% |
Aug 10, 2020 | 23.049 | 23.049 | 23.049 | 23.049 | -0.32% |
Aug 07, 2020 | 23.122 | 23.122 | 23.122 | 23.122 | 0.75% |
Aug 06, 2020 | 22.950 | 22.950 | 22.950 | 22.950 | 0.59% |
Aug 05, 2020 | 22.814 | 22.814 | 22.814 | 22.814 | 0.69% |
Aug 04, 2020 | 22.659 | 22.659 | 22.659 | 22.659 | 1.15% |
Jul 31, 2020 | 22.401 | 22.401 | 22.401 | 22.401 | -0.40% |
Jul 30, 2020 | 22.490 | 22.490 | 22.490 | 22.490 | -0.11% |
Jul 29, 2020 | 22.514 | 22.514 | 22.514 | 22.514 | 1.05% |
Jul 28, 2020 | 22.281 | 22.281 | 22.281 | 22.281 | -0.34% |
Jul 27, 2020 | 22.357 | 22.357 | 22.357 | 22.357 | -0.03% |
Jul 24, 2020 | 22.363 | 22.363 | 22.363 | 22.363 | -0.48% |
Highest: 23.143 | Lowest: 22.281 | Difference: 0.862 | Average: 22.830 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review