
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.09% |
Jun 04, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | -0.05% |
Jun 03, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -0.05% |
Jun 02, 2025 | 25.275 | 25.275 | 25.277 | 25.275 | -0.00% |
May 30, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.02% |
May 29, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.12% |
May 28, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.09% |
May 27, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.62% |
May 26, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.56% |
May 23, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | -0.31% |
May 22, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | 0.12% |
May 21, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | -1.06% |
May 20, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -0.20% |
May 16, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | 0.15% |
May 15, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.65% |
May 14, 2025 | 25.144 | 25.144 | 25.144 | 25.124 | 0.08% |
May 13, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | 0.07% |
May 12, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | 0.94% |
May 09, 2025 | 24.872 | 24.872 | 24.872 | 24.872 | 0.13% |
May 08, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | 0.40% |
May 07, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 0.63% |
May 06, 2025 | 24.586 | 24.586 | 24.586 | 24.586 | -0.15% |
Highest: 25.344 | Lowest: 24.586 | Difference: 0.757 | Average: 25.120 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review