
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.10% |
Aug 28, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | 0.03% |
Aug 27, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | 0.13% |
Aug 26, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.00% |
Aug 25, 2025 | 25.751 | 25.751 | 25.751 | 25.751 | -0.57% |
Aug 22, 2025 | 25.898 | 25.898 | 25.898 | 25.691 | 0.81% |
Aug 21, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.15% |
Aug 20, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | -0.02% |
Aug 19, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.14% |
Aug 18, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.13% |
Aug 15, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | -0.09% |
Aug 14, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | -0.28% |
Aug 13, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.43% |
Aug 12, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.21% |
Aug 11, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | -0.11% |
Aug 08, 2025 | 25.548 | 25.548 | 25.548 | 25.548 | 0.06% |
Aug 07, 2025 | 25.532 | 25.532 | 25.532 | 25.532 | -0.21% |
Aug 06, 2025 | 25.586 | 25.586 | 25.586 | 25.586 | 0.15% |
Aug 05, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.83% |
Aug 01, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.69% |
Highest: 25.898 | Lowest: 25.336 | Difference: 0.562 | Average: 25.647 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review