
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -0.54% |
Jun 24, 2025 | 25.342 | 25.342 | 25.342 | 25.342 | 0.42% |
Jun 23, 2025 | 25.237 | 25.237 | 25.237 | 25.237 | 0.33% |
Jun 20, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | 0.10% |
Jun 19, 2025 | 25.129 | 25.129 | 25.166 | 25.129 | -0.15% |
Jun 18, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | 0.17% |
Jun 17, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -0.19% |
Jun 16, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | 0.08% |
Jun 13, 2025 | 25.152 | 25.152 | 25.319 | 25.152 | -0.66% |
Jun 12, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | 0.17% |
Jun 11, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.13% |
Jun 10, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 0.28% |
Jun 09, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | -0.25% |
Jun 06, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.02% |
Jun 05, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.09% |
Jun 04, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | -0.05% |
Jun 03, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -0.05% |
Jun 02, 2025 | 25.275 | 25.275 | 25.277 | 25.275 | -0.00% |
May 30, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | -0.02% |
May 29, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.12% |
May 28, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.09% |
May 27, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | 0.62% |
May 26, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 0.56% |
Highest: 25.342 | Lowest: 25.118 | Difference: 0.224 | Average: 25.224 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review