
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | -0.05% |
Jun 02, 2025 | 23.724 | 23.724 | 23.725 | 23.724 | -0.00% |
May 30, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | -0.02% |
May 29, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.12% |
May 28, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | -0.10% |
May 27, 2025 | 23.723 | 23.723 | 23.723 | 23.723 | 0.62% |
May 26, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | 0.56% |
May 23, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.31% |
May 22, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | 0.12% |
May 21, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -1.06% |
May 20, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.20% |
May 16, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.14% |
May 15, 2025 | 23.754 | 23.754 | 23.754 | 23.754 | 0.65% |
May 14, 2025 | 23.601 | 23.601 | 23.601 | 23.582 | 0.08% |
May 13, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.07% |
May 12, 2025 | 23.564 | 23.564 | 23.564 | 23.564 | 0.94% |
May 09, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.12% |
May 08, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | 0.40% |
May 07, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | 0.63% |
May 06, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -0.15% |
May 05, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.11% |
Highest: 23.788 | Lowest: 23.077 | Difference: 0.711 | Average: 23.545 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review