![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | -0.70% |
Feb 06, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | -0.06% |
Feb 05, 2025 | 26.481 | 26.481 | 26.481 | 26.481 | 0.62% |
Feb 04, 2025 | 26.318 | 26.318 | 26.318 | 26.318 | -0.15% |
Feb 03, 2025 | 26.357 | 26.357 | 26.357 | 26.357 | -0.43% |
Jan 31, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.32% |
Jan 30, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.66% |
Jan 29, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | 0.13% |
Jan 28, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | 0.11% |
Jan 27, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.41% |
Jan 24, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | 0.20% |
Jan 23, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | 0.32% |
Jan 22, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | 0.11% |
Jan 21, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | 0.54% |
Jan 20, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | 0.26% |
Jan 17, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | 0.43% |
Jan 16, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | 0.76% |
Jan 15, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.92% |
Jan 14, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | -0.12% |
Jan 13, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | -0.42% |
Jan 10, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -0.93% |
Jan 09, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.04% |
Highest: 26.557 | Lowest: 25.301 | Difference: 1.256 | Average: 26.056 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review