
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.03% |
Aug 27, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | 0.13% |
Aug 26, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | 0.00% |
Aug 25, 2025 | 26.876 | 26.876 | 26.876 | 26.876 | -0.57% |
Aug 22, 2025 | 27.029 | 27.029 | 27.029 | 27.029 | 0.80% |
Aug 21, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.15% |
Aug 20, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | -0.02% |
Aug 19, 2025 | 26.778 | 26.778 | 26.778 | 26.742 | 0.14% |
Aug 18, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | 0.13% |
Aug 15, 2025 | 26.708 | 26.708 | 26.733 | 26.708 | -0.09% |
Aug 14, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | -0.28% |
Aug 13, 2025 | 26.808 | 26.808 | 26.808 | 26.808 | 0.43% |
Aug 12, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | 0.21% |
Aug 11, 2025 | 26.638 | 26.638 | 26.638 | 26.638 | -0.11% |
Aug 08, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.06% |
Aug 07, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.21% |
Aug 06, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.15% |
Aug 05, 2025 | 26.666 | 26.666 | 26.666 | 26.630 | 0.83% |
Aug 01, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | -0.69% |
Jul 31, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.13% |
Jul 30, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | -0.27% |
Jul 29, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.16% |
Highest: 27.029 | Lowest: 26.446 | Difference: 0.583 | Average: 26.748 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review