
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | -0.27% |
Jul 29, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | 0.16% |
Jul 28, 2025 | 26.694 | 26.694 | 26.694 | 26.694 | -0.33% |
Jul 25, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | 0.38% |
Jul 24, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.08% |
Jul 23, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.07% |
Jul 22, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.09% |
Jul 21, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | -0.05% |
Jul 18, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.18% |
Jul 17, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.55% |
Jul 16, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.29% |
Jul 15, 2025 | 26.455 | 26.455 | 26.455 | 26.455 | -0.57% |
Jul 14, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.13% |
Jul 11, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | -0.64% |
Jul 10, 2025 | 26.741 | 26.741 | 26.741 | 26.695 | 0.17% |
Jul 09, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.26% |
Jul 08, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.22% |
Jul 07, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | -0.22% |
Jul 04, 2025 | 26.626 | 26.626 | 26.627 | 26.626 | -0.00% |
Jul 03, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.23% |
Jul 02, 2025 | 26.566 | 26.566 | 26.587 | 26.566 | -0.08% |
Highest: 26.782 | Lowest: 26.455 | Difference: 0.327 | Average: 26.638 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review