
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.309 | 19.309 | 19.378 | 19.309 | -0.36% |
Jun 24, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | 0.24% |
Jun 23, 2025 | 19.330 | 19.330 | 19.330 | 19.257 | 0.38% |
Jun 20, 2025 | 19.257 | 19.257 | 19.602 | 19.257 | -1.76% |
Jun 19, 2025 | 19.602 | 19.602 | 19.631 | 19.602 | -0.15% |
Jun 18, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.08% |
Jun 17, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.24% |
Jun 16, 2025 | 19.662 | 19.662 | 19.662 | 19.639 | 0.12% |
Jun 13, 2025 | 19.639 | 19.639 | 19.732 | 19.639 | -0.47% |
Jun 12, 2025 | 19.732 | 19.732 | 19.732 | 19.639 | 0.47% |
Jun 11, 2025 | 19.639 | 19.639 | 19.639 | 19.569 | 0.21% |
Jun 10, 2025 | 19.599 | 19.599 | 19.599 | 19.569 | 0.15% |
Jun 09, 2025 | 19.569 | 19.569 | 19.623 | 19.569 | -0.28% |
Jun 06, 2025 | 19.623 | 19.623 | 19.623 | 19.580 | 0.22% |
Jun 05, 2025 | 19.580 | 19.580 | 19.581 | 19.580 | -0.01% |
Jun 04, 2025 | 19.581 | 19.581 | 19.591 | 19.581 | -0.05% |
Jun 03, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | 0.21% |
Jun 02, 2025 | 19.550 | 19.550 | 19.550 | 19.542 | 0.04% |
May 30, 2025 | 19.542 | 19.542 | 19.558 | 19.542 | -0.08% |
May 29, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 0.06% |
May 28, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | 0.13% |
May 27, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.55% |
May 26, 2025 | 19.414 | 19.414 | 19.414 | 19.326 | 0.45% |
Highest: 19.732 | Lowest: 19.257 | Difference: 0.475 | Average: 19.542 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review