
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.945 | 23.945 | 23.964 | 23.945 | -0.08% |
May 29, 2025 | 23.964 | 23.964 | 23.964 | 23.948 | 0.07% |
May 28, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 0.13% |
May 27, 2025 | 23.916 | 23.916 | 23.916 | 23.916 | 0.55% |
May 26, 2025 | 23.785 | 23.785 | 23.785 | 23.676 | 0.46% |
May 23, 2025 | 23.676 | 23.676 | 23.789 | 23.676 | -0.48% |
May 22, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.09% |
May 21, 2025 | 23.767 | 23.767 | 24.024 | 23.767 | -1.07% |
May 20, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | -0.02% |
May 16, 2025 | 24.029 | 24.029 | 24.029 | 23.955 | 0.31% |
May 15, 2025 | 23.955 | 23.955 | 23.955 | 23.767 | 0.79% |
May 14, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 0.15% |
May 13, 2025 | 23.732 | 23.732 | 23.755 | 23.732 | -0.10% |
May 12, 2025 | 23.755 | 23.755 | 23.755 | 23.481 | 1.17% |
May 09, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.02% |
May 08, 2025 | 23.477 | 23.477 | 23.477 | 23.327 | 0.64% |
May 07, 2025 | 23.327 | 23.327 | 23.327 | 23.193 | 0.58% |
May 06, 2025 | 23.193 | 23.193 | 23.236 | 23.193 | -0.18% |
May 05, 2025 | 23.236 | 23.236 | 23.299 | 23.236 | -0.27% |
Highest: 24.029 | Lowest: 23.193 | Difference: 0.835 | Average: 23.725 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review