
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.25% |
Jul 29, 2025 | 19.003 | 19.003 | 19.003 | 18.990 | 0.06% |
Jul 28, 2025 | 18.990 | 18.990 | 19.032 | 18.990 | -0.22% |
Jul 25, 2025 | 19.032 | 19.032 | 19.059 | 19.032 | -0.14% |
Jul 24, 2025 | 19.059 | 19.059 | 19.059 | 19.046 | 0.07% |
Jul 23, 2025 | 19.046 | 19.046 | 19.046 | 19.005 | 0.21% |
Jul 22, 2025 | 19.005 | 19.005 | 19.005 | 18.952 | 0.28% |
Jul 21, 2025 | 18.952 | 18.952 | 19.007 | 18.952 | -0.29% |
Jul 18, 2025 | 19.007 | 19.007 | 19.075 | 19.007 | -0.36% |
Jul 17, 2025 | 19.075 | 19.075 | 19.075 | 19.026 | 0.26% |
Jul 16, 2025 | 19.026 | 19.026 | 19.026 | 19.000 | 0.14% |
Jul 15, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -0.59% |
Jul 14, 2025 | 19.113 | 19.113 | 19.113 | 19.100 | 0.07% |
Jul 11, 2025 | 19.100 | 19.100 | 19.189 | 19.100 | -0.47% |
Jul 10, 2025 | 19.189 | 19.189 | 19.189 | 19.183 | 0.03% |
Jul 09, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.22% |
Jul 08, 2025 | 19.140 | 19.140 | 19.140 | 19.099 | 0.21% |
Jul 07, 2025 | 19.099 | 19.099 | 19.152 | 19.099 | -0.28% |
Jul 04, 2025 | 19.152 | 19.152 | 19.169 | 19.128 | -0.09% |
Jul 03, 2025 | 19.169 | 19.169 | 19.169 | 19.128 | 0.21% |
Jul 02, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | -0.12% |
Highest: 19.189 | Lowest: 18.952 | Difference: 0.237 | Average: 19.068 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review