
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 14.662 | 14.662 | 14.731 | 14.662 | -0.47% |
Jul 10, 2025 | 14.731 | 14.731 | 14.731 | 14.727 | 0.03% |
Jul 09, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.22% |
Jul 08, 2025 | 14.694 | 14.694 | 14.694 | 14.663 | 0.21% |
Jul 07, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.29% |
Jul 04, 2025 | 14.705 | 14.705 | 14.719 | 14.688 | -0.09% |
Jul 03, 2025 | 14.719 | 14.719 | 14.719 | 14.688 | 0.21% |
Jul 02, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.12% |
Jun 30, 2025 | 14.706 | 14.706 | 14.706 | 14.646 | 0.41% |
Jun 27, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.29% |
Jun 26, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.28% |
Jun 25, 2025 | 14.564 | 14.564 | 14.616 | 14.564 | -0.36% |
Jun 24, 2025 | 14.616 | 14.616 | 14.616 | 14.580 | 0.24% |
Jun 23, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.38% |
Jun 20, 2025 | 14.525 | 14.525 | 14.785 | 14.525 | -1.76% |
Jun 19, 2025 | 14.785 | 14.785 | 14.807 | 14.785 | -0.15% |
Jun 18, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.08% |
Jun 17, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.24% |
Jun 16, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.12% |
Jun 13, 2025 | 14.813 | 14.813 | 14.883 | 14.813 | -0.47% |
Highest: 14.883 | Lowest: 14.525 | Difference: 0.358 | Average: 14.693 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review