
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.379 | 14.379 | 14.459 | 14.379 | -0.56% |
Jul 31, 2025 | 14.459 | 14.459 | 14.542 | 14.459 | -0.56% |
Jul 30, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | -0.26% |
Jul 29, 2025 | 14.579 | 14.579 | 14.579 | 14.570 | 0.06% |
Jul 28, 2025 | 14.570 | 14.570 | 14.603 | 14.570 | -0.23% |
Jul 25, 2025 | 14.603 | 14.603 | 14.624 | 14.603 | -0.14% |
Jul 24, 2025 | 14.624 | 14.624 | 14.624 | 14.615 | 0.06% |
Jul 23, 2025 | 14.615 | 14.615 | 14.615 | 14.584 | 0.21% |
Jul 22, 2025 | 14.584 | 14.584 | 14.584 | 14.544 | 0.28% |
Jul 21, 2025 | 14.544 | 14.544 | 14.588 | 14.544 | -0.30% |
Jul 18, 2025 | 14.588 | 14.588 | 14.640 | 14.588 | -0.36% |
Jul 17, 2025 | 14.640 | 14.640 | 14.640 | 14.603 | 0.26% |
Jul 16, 2025 | 14.603 | 14.603 | 14.603 | 14.583 | 0.13% |
Jul 15, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.60% |
Jul 14, 2025 | 14.671 | 14.671 | 14.671 | 14.662 | 0.06% |
Jul 11, 2025 | 14.662 | 14.662 | 14.731 | 14.662 | -0.47% |
Jul 10, 2025 | 14.731 | 14.731 | 14.731 | 14.727 | 0.03% |
Jul 09, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.22% |
Jul 08, 2025 | 14.694 | 14.694 | 14.694 | 14.663 | 0.21% |
Jul 07, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | -0.29% |
Jul 04, 2025 | 14.705 | 14.705 | 14.719 | 14.688 | -0.09% |
Jul 03, 2025 | 14.719 | 14.719 | 14.719 | 14.688 | 0.21% |
Jul 02, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.12% |
Highest: 14.731 | Lowest: 14.379 | Difference: 0.353 | Average: 14.616 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review