
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.05% |
Jun 03, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 0.21% |
Jun 02, 2025 | 14.746 | 14.746 | 14.746 | 14.740 | 0.04% |
May 30, 2025 | 14.740 | 14.740 | 14.825 | 14.740 | -0.57% |
May 29, 2025 | 14.825 | 14.825 | 14.825 | 14.815 | 0.06% |
May 28, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.13% |
May 27, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.55% |
May 26, 2025 | 14.715 | 14.715 | 14.715 | 14.649 | 0.45% |
May 23, 2025 | 14.649 | 14.649 | 14.720 | 14.649 | -0.48% |
May 22, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.09% |
May 21, 2025 | 14.707 | 14.707 | 14.866 | 14.707 | -1.07% |
May 20, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | -0.03% |
May 16, 2025 | 14.871 | 14.871 | 14.871 | 14.826 | 0.30% |
May 15, 2025 | 14.826 | 14.826 | 14.826 | 14.710 | 0.79% |
May 14, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.15% |
May 13, 2025 | 14.689 | 14.689 | 14.703 | 14.689 | -0.10% |
May 12, 2025 | 14.703 | 14.703 | 14.703 | 14.535 | 1.16% |
May 09, 2025 | 14.535 | 14.535 | 14.535 | 14.533 | 0.01% |
May 08, 2025 | 14.533 | 14.533 | 14.533 | 14.441 | 0.64% |
May 07, 2025 | 14.441 | 14.441 | 14.441 | 14.358 | 0.58% |
May 06, 2025 | 14.358 | 14.358 | 14.385 | 14.358 | -0.19% |
Highest: 14.871 | Lowest: 14.358 | Difference: 0.512 | Average: 14.704 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review