
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.45% |
Sep 03, 2025 | 14.466 | 14.466 | 14.466 | 14.432 | 0.23% |
Sep 02, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.28% |
Aug 29, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.59% |
Aug 28, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.03% |
Aug 27, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.38% |
Aug 26, 2025 | 14.509 | 14.509 | 14.516 | 14.509 | -0.05% |
Aug 25, 2025 | 14.516 | 14.516 | 14.608 | 14.516 | -0.63% |
Aug 22, 2025 | 14.608 | 14.608 | 14.608 | 14.538 | 0.47% |
Aug 21, 2025 | 14.540 | 14.540 | 14.540 | 14.538 | 0.01% |
Aug 20, 2025 | 14.538 | 14.538 | 14.538 | 14.516 | 0.16% |
Aug 19, 2025 | 14.516 | 14.516 | 14.516 | 14.465 | 0.35% |
Aug 18, 2025 | 14.465 | 14.465 | 14.476 | 14.465 | -0.07% |
Aug 15, 2025 | 14.476 | 14.476 | 14.503 | 14.476 | -0.14% |
Aug 14, 2025 | 14.495 | 14.495 | 14.503 | 14.495 | -0.05% |
Aug 13, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | 0.40% |
Aug 12, 2025 | 14.445 | 14.445 | 14.445 | 14.442 | 0.02% |
Aug 11, 2025 | 14.442 | 14.442 | 14.448 | 14.442 | -0.04% |
Aug 08, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 0.05% |
Aug 07, 2025 | 14.442 | 14.442 | 14.483 | 14.442 | -0.29% |
Aug 06, 2025 | 14.483 | 14.483 | 14.514 | 14.483 | -0.22% |
Aug 05, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | 0.94% |
Highest: 14.608 | Lowest: 14.432 | Difference: 0.176 | Average: 14.499 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review