
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.491 | 23.491 | 23.491 | 23.361 | 0.56% |
Jul 28, 2025 | 23.361 | 23.361 | 23.451 | 23.361 | -0.38% |
Jul 25, 2025 | 23.451 | 23.451 | 23.451 | 23.355 | 0.41% |
Jul 24, 2025 | 23.355 | 23.355 | 23.355 | 23.304 | 0.22% |
Jul 23, 2025 | 23.304 | 23.304 | 23.304 | 23.232 | 0.31% |
Jul 22, 2025 | 23.232 | 23.232 | 23.232 | 23.125 | 0.46% |
Jul 21, 2025 | 23.125 | 23.125 | 23.245 | 23.125 | -0.52% |
Jul 18, 2025 | 23.245 | 23.245 | 23.345 | 23.245 | -0.43% |
Jul 17, 2025 | 23.345 | 23.345 | 23.345 | 23.214 | 0.56% |
Jul 16, 2025 | 23.214 | 23.214 | 23.222 | 23.214 | -0.04% |
Jul 15, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -0.77% |
Jul 14, 2025 | 23.403 | 23.403 | 23.403 | 23.362 | 0.18% |
Jul 11, 2025 | 23.362 | 23.362 | 23.465 | 23.362 | -0.44% |
Jul 10, 2025 | 23.465 | 23.465 | 23.465 | 23.407 | 0.25% |
Jul 09, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | 0.04% |
Jul 08, 2025 | 23.398 | 23.398 | 23.398 | 23.296 | 0.44% |
Jul 07, 2025 | 23.296 | 23.296 | 23.397 | 23.296 | -0.43% |
Jul 04, 2025 | 23.397 | 23.397 | 23.417 | 23.325 | -0.09% |
Jul 03, 2025 | 23.417 | 23.417 | 23.417 | 23.325 | 0.39% |
Jul 02, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.09% |
Highest: 23.491 | Lowest: 23.125 | Difference: 0.367 | Average: 23.341 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review