
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27.832 | 27.832 | 27.832 | 27.692 | 0.50% |
Jun 27, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | 0.21% |
Jun 26, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | 0.49% |
Jun 25, 2025 | 27.498 | 27.498 | 27.646 | 27.498 | -0.53% |
Jun 24, 2025 | 27.646 | 27.646 | 27.646 | 27.646 | 0.31% |
Jun 23, 2025 | 27.561 | 27.561 | 27.561 | 27.482 | 0.29% |
Jun 20, 2025 | 27.482 | 27.482 | 28.321 | 27.482 | -2.96% |
Jun 19, 2025 | 28.321 | 28.321 | 28.354 | 28.321 | -0.11% |
Jun 18, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.06% |
Jun 17, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | -0.30% |
Jun 16, 2025 | 28.424 | 28.424 | 28.424 | 28.347 | 0.27% |
Jun 13, 2025 | 28.347 | 28.347 | 28.402 | 28.217 | -0.19% |
Jun 12, 2025 | 28.402 | 28.402 | 28.402 | 28.217 | 0.65% |
Jun 11, 2025 | 28.217 | 28.217 | 28.217 | 28.018 | 0.41% |
Jun 10, 2025 | 28.101 | 28.101 | 28.101 | 28.018 | 0.30% |
Jun 09, 2025 | 28.018 | 28.018 | 28.056 | 28.018 | -0.14% |
Jun 06, 2025 | 28.056 | 28.056 | 28.056 | 27.977 | 0.28% |
Jun 05, 2025 | 27.977 | 27.977 | 27.977 | 27.953 | 0.09% |
Jun 04, 2025 | 27.953 | 27.953 | 28.014 | 27.953 | -0.22% |
Jun 03, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | 0.28% |
Highest: 28.424 | Lowest: 27.482 | Difference: 0.941 | Average: 27.993 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review