
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.078 | 28.078 | 28.078 | 27.923 | 0.56% |
Jul 28, 2025 | 27.923 | 27.923 | 28.027 | 27.923 | -0.37% |
Jul 25, 2025 | 28.027 | 28.027 | 28.027 | 27.912 | 0.41% |
Jul 24, 2025 | 27.912 | 27.912 | 27.912 | 27.850 | 0.22% |
Jul 23, 2025 | 27.850 | 27.850 | 27.850 | 27.763 | 0.31% |
Jul 22, 2025 | 27.763 | 27.763 | 27.763 | 27.634 | 0.47% |
Jul 21, 2025 | 27.634 | 27.634 | 27.776 | 27.634 | -0.51% |
Jul 18, 2025 | 27.776 | 27.776 | 27.894 | 27.776 | -0.42% |
Jul 17, 2025 | 27.894 | 27.894 | 27.894 | 27.737 | 0.57% |
Jul 16, 2025 | 27.737 | 27.737 | 27.746 | 27.737 | -0.03% |
Jul 15, 2025 | 27.746 | 27.746 | 27.746 | 27.746 | -0.77% |
Jul 14, 2025 | 27.962 | 27.962 | 27.962 | 27.910 | 0.19% |
Jul 11, 2025 | 27.910 | 27.910 | 28.033 | 27.910 | -0.44% |
Jul 10, 2025 | 28.033 | 28.033 | 28.033 | 27.962 | 0.25% |
Jul 09, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.04% |
Jul 08, 2025 | 27.951 | 27.951 | 27.951 | 27.829 | 0.44% |
Jul 07, 2025 | 27.829 | 27.829 | 27.946 | 27.829 | -0.42% |
Jul 04, 2025 | 27.946 | 27.946 | 27.969 | 27.859 | -0.08% |
Jul 03, 2025 | 27.969 | 27.969 | 27.969 | 27.859 | 0.40% |
Jul 02, 2025 | 27.859 | 27.859 | 27.859 | 27.859 | 0.10% |
Highest: 28.078 | Lowest: 27.634 | Difference: 0.444 | Average: 27.888 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review