
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.228 | 22.228 | 22.434 | 22.228 | -0.92% |
Jul 31, 2025 | 22.434 | 22.434 | 22.575 | 22.434 | -0.62% |
Jul 30, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | -0.57% |
Jul 29, 2025 | 22.705 | 22.705 | 22.705 | 22.578 | 0.56% |
Jul 28, 2025 | 22.578 | 22.578 | 22.662 | 22.578 | -0.37% |
Jul 25, 2025 | 22.662 | 22.662 | 22.678 | 22.662 | -0.07% |
Jul 24, 2025 | 22.678 | 22.678 | 22.678 | 22.628 | 0.22% |
Jul 23, 2025 | 22.628 | 22.628 | 22.628 | 22.557 | 0.31% |
Jul 22, 2025 | 22.557 | 22.557 | 22.557 | 22.452 | 0.47% |
Jul 21, 2025 | 22.452 | 22.452 | 22.567 | 22.452 | -0.51% |
Jul 18, 2025 | 22.567 | 22.567 | 22.663 | 22.567 | -0.42% |
Jul 17, 2025 | 22.663 | 22.663 | 22.663 | 22.535 | 0.57% |
Jul 16, 2025 | 22.535 | 22.535 | 22.542 | 22.535 | -0.03% |
Jul 15, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | -0.77% |
Jul 14, 2025 | 22.717 | 22.717 | 22.717 | 22.675 | 0.19% |
Jul 11, 2025 | 22.675 | 22.675 | 22.775 | 22.675 | -0.44% |
Jul 10, 2025 | 22.775 | 22.775 | 22.775 | 22.717 | 0.25% |
Jul 09, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 0.04% |
Jul 08, 2025 | 22.707 | 22.707 | 22.707 | 22.608 | 0.44% |
Jul 07, 2025 | 22.608 | 22.608 | 22.703 | 22.608 | -0.42% |
Jul 04, 2025 | 22.703 | 22.703 | 22.722 | 22.632 | -0.08% |
Jul 03, 2025 | 22.722 | 22.722 | 22.722 | 22.632 | 0.40% |
Jul 02, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 0.10% |
Highest: 22.775 | Lowest: 22.228 | Difference: 0.547 | Average: 22.611 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review