
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | -0.33% |
Aug 28, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | -0.17% |
Aug 27, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | 0.69% |
Aug 26, 2025 | 22.680 | 22.680 | 22.680 | 22.678 | 0.01% |
Aug 25, 2025 | 22.678 | 22.678 | 22.862 | 22.678 | -0.80% |
Aug 22, 2025 | 22.862 | 22.862 | 22.862 | 22.603 | 0.81% |
Aug 21, 2025 | 22.678 | 22.678 | 22.678 | 22.603 | 0.33% |
Aug 20, 2025 | 22.603 | 22.603 | 22.603 | 22.596 | 0.03% |
Aug 19, 2025 | 22.596 | 22.596 | 22.596 | 22.519 | 0.28% |
Aug 18, 2025 | 22.533 | 22.533 | 22.533 | 22.519 | 0.06% |
Aug 15, 2025 | 22.519 | 22.519 | 22.524 | 22.497 | 0.10% |
Aug 14, 2025 | 22.497 | 22.497 | 22.524 | 22.497 | -0.12% |
Aug 13, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | 0.61% |
Aug 12, 2025 | 22.388 | 22.388 | 22.388 | 22.323 | 0.29% |
Aug 11, 2025 | 22.323 | 22.323 | 22.323 | 22.290 | 0.15% |
Aug 08, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -0.07% |
Aug 07, 2025 | 22.305 | 22.305 | 22.482 | 22.305 | -0.79% |
Aug 06, 2025 | 22.482 | 22.482 | 22.541 | 22.482 | -0.26% |
Aug 05, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | 1.41% |
Aug 01, 2025 | 22.228 | 22.228 | 22.434 | 22.228 | -0.92% |
Highest: 22.862 | Lowest: 22.228 | Difference: 0.634 | Average: 22.554 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review