
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.481 | 22.481 | 22.621 | 22.481 | -0.62% |
May 29, 2025 | 22.621 | 22.621 | 22.666 | 22.621 | -0.20% |
May 28, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | 0.21% |
May 27, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.60% |
May 26, 2025 | 22.485 | 22.485 | 22.485 | 22.325 | 0.72% |
May 23, 2025 | 22.325 | 22.325 | 22.417 | 22.325 | -0.41% |
May 22, 2025 | 22.417 | 22.417 | 22.417 | 22.367 | 0.22% |
May 21, 2025 | 22.367 | 22.367 | 22.607 | 22.367 | -1.06% |
May 20, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.10% |
May 16, 2025 | 22.584 | 22.584 | 22.584 | 22.518 | 0.30% |
May 15, 2025 | 22.518 | 22.518 | 22.518 | 22.323 | 0.87% |
May 14, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.44% |
May 13, 2025 | 22.226 | 22.226 | 22.226 | 22.143 | 0.38% |
May 12, 2025 | 22.143 | 22.143 | 22.143 | 21.847 | 1.35% |
May 09, 2025 | 21.847 | 21.847 | 21.847 | 21.847 | 0.21% |
May 08, 2025 | 21.802 | 21.802 | 21.802 | 21.562 | 1.11% |
May 07, 2025 | 21.562 | 21.562 | 21.562 | 21.383 | 0.84% |
May 06, 2025 | 21.383 | 21.383 | 21.423 | 21.383 | -0.18% |
May 05, 2025 | 21.423 | 21.423 | 21.538 | 21.423 | -0.53% |
May 02, 2025 | 21.538 | 21.538 | 21.538 | 21.296 | 1.13% |
Highest: 22.666 | Lowest: 21.296 | Difference: 1.369 | Average: 22.197 | Change %: 5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review