
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | -0.34% |
Aug 28, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -0.17% |
Aug 27, 2025 | 22.691 | 22.691 | 22.691 | 22.691 | 0.69% |
Aug 26, 2025 | 22.536 | 22.536 | 22.536 | 22.535 | 0.01% |
Aug 25, 2025 | 22.535 | 22.535 | 22.717 | 22.535 | -0.80% |
Aug 22, 2025 | 22.717 | 22.717 | 22.717 | 22.461 | 0.81% |
Aug 21, 2025 | 22.535 | 22.535 | 22.535 | 22.461 | 0.33% |
Aug 20, 2025 | 22.461 | 22.461 | 22.461 | 22.453 | 0.03% |
Aug 19, 2025 | 22.453 | 22.453 | 22.453 | 22.378 | 0.28% |
Aug 18, 2025 | 22.392 | 22.392 | 22.392 | 22.378 | 0.06% |
Aug 15, 2025 | 22.378 | 22.378 | 22.383 | 22.356 | 0.10% |
Aug 14, 2025 | 22.356 | 22.356 | 22.383 | 22.356 | -0.12% |
Aug 13, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.61% |
Aug 12, 2025 | 22.248 | 22.248 | 22.248 | 22.184 | 0.29% |
Aug 11, 2025 | 22.184 | 22.184 | 22.184 | 22.152 | 0.15% |
Aug 08, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | -0.07% |
Aug 07, 2025 | 22.167 | 22.167 | 22.343 | 22.167 | -0.79% |
Aug 06, 2025 | 22.343 | 22.343 | 22.401 | 22.343 | -0.26% |
Aug 05, 2025 | 22.401 | 22.401 | 22.401 | 22.401 | 1.41% |
Aug 01, 2025 | 22.090 | 22.090 | 22.296 | 22.090 | -0.92% |
Highest: 22.717 | Lowest: 22.090 | Difference: 0.627 | Average: 22.413 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review