
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | -0.22% |
Jun 03, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.28% |
Jun 02, 2025 | 19.160 | 19.160 | 19.160 | 19.096 | 0.33% |
May 30, 2025 | 19.096 | 19.096 | 19.216 | 19.096 | -0.62% |
May 29, 2025 | 19.216 | 19.216 | 19.255 | 19.216 | -0.20% |
May 28, 2025 | 19.255 | 19.255 | 19.255 | 19.255 | 0.20% |
May 27, 2025 | 19.216 | 19.216 | 19.216 | 19.216 | 0.59% |
May 26, 2025 | 19.103 | 19.103 | 19.103 | 18.968 | 0.71% |
May 23, 2025 | 18.968 | 18.968 | 19.047 | 18.968 | -0.41% |
May 22, 2025 | 19.047 | 19.047 | 19.047 | 19.005 | 0.22% |
May 21, 2025 | 19.005 | 19.005 | 19.210 | 19.005 | -1.07% |
May 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.09% |
May 16, 2025 | 19.192 | 19.192 | 19.192 | 19.136 | 0.29% |
May 15, 2025 | 19.136 | 19.136 | 19.136 | 18.972 | 0.87% |
May 14, 2025 | 18.972 | 18.972 | 18.972 | 18.972 | 0.43% |
May 13, 2025 | 18.890 | 18.890 | 18.890 | 18.819 | 0.37% |
May 12, 2025 | 18.819 | 18.819 | 18.819 | 18.570 | 1.34% |
May 09, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.21% |
May 08, 2025 | 18.531 | 18.531 | 18.531 | 18.329 | 1.11% |
May 07, 2025 | 18.329 | 18.329 | 18.329 | 18.177 | 0.83% |
May 06, 2025 | 18.177 | 18.177 | 18.211 | 18.177 | -0.19% |
Highest: 19.255 | Lowest: 18.177 | Difference: 1.078 | Average: 18.966 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review