
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.203 | 19.203 | 19.393 | 19.203 | -0.98% |
Oct 09, 2025 | 19.393 | 19.393 | 19.425 | 19.393 | -0.17% |
Oct 08, 2025 | 19.425 | 19.425 | 19.425 | 19.398 | 0.14% |
Oct 07, 2025 | 19.398 | 19.398 | 19.458 | 19.398 | -0.31% |
Oct 06, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.27% |
Oct 03, 2025 | 19.510 | 19.510 | 19.510 | 19.288 | 0.84% |
Oct 02, 2025 | 19.346 | 19.346 | 19.346 | 19.288 | 0.30% |
Oct 01, 2025 | 19.288 | 19.288 | 19.288 | 19.252 | 0.18% |
Sep 30, 2025 | 19.252 | 19.252 | 19.252 | 19.172 | 0.42% |
Sep 29, 2025 | 19.172 | 19.172 | 19.172 | 19.151 | 0.11% |
Sep 26, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | -0.64% |
Sep 25, 2025 | 19.274 | 19.274 | 19.362 | 19.274 | -0.45% |
Sep 24, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | 0.42% |
Sep 23, 2025 | 19.282 | 19.282 | 19.395 | 19.282 | -0.58% |
Sep 22, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | 0.03% |
Sep 19, 2025 | 19.388 | 19.388 | 19.388 | 19.334 | 0.08% |
Sep 18, 2025 | 19.372 | 19.372 | 19.372 | 19.334 | 0.19% |
Sep 17, 2025 | 19.334 | 19.334 | 19.334 | 19.327 | 0.03% |
Sep 16, 2025 | 19.327 | 19.327 | 19.350 | 19.305 | -0.12% |
Sep 15, 2025 | 19.350 | 19.350 | 19.350 | 19.305 | 0.23% |
Sep 12, 2025 | 19.305 | 19.305 | 19.392 | 19.305 | -0.45% |
Highest: 19.510 | Lowest: 19.151 | Difference: 0.359 | Average: 19.333 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review