
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.29% |
Aug 28, 2025 | 16.248 | 16.248 | 16.248 | 16.248 | -0.02% |
Aug 27, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | 0.29% |
Aug 26, 2025 | 16.205 | 16.205 | 16.205 | 16.193 | 0.08% |
Aug 25, 2025 | 16.193 | 16.193 | 16.344 | 16.193 | -0.93% |
Aug 22, 2025 | 16.344 | 16.344 | 16.344 | 16.164 | 1.11% |
Aug 21, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | 0.56% |
Aug 20, 2025 | 16.073 | 16.073 | 16.085 | 16.073 | -0.07% |
Aug 19, 2025 | 16.085 | 16.085 | 16.101 | 16.071 | -0.10% |
Aug 18, 2025 | 16.101 | 16.101 | 16.101 | 16.071 | 0.19% |
Aug 15, 2025 | 16.071 | 16.071 | 16.163 | 16.071 | -0.10% |
Aug 14, 2025 | 16.088 | 16.088 | 16.163 | 16.088 | -0.47% |
Aug 13, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.33% |
Aug 12, 2025 | 16.111 | 16.111 | 16.111 | 16.046 | 0.41% |
Aug 11, 2025 | 16.046 | 16.046 | 16.046 | 16.045 | 0.01% |
Aug 08, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | -0.01% |
Aug 07, 2025 | 16.046 | 16.046 | 16.198 | 16.046 | -0.94% |
Aug 06, 2025 | 16.198 | 16.198 | 16.198 | 16.118 | 0.50% |
Aug 05, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 1.57% |
Aug 01, 2025 | 15.868 | 15.868 | 16.018 | 15.868 | -0.94% |
Highest: 16.344 | Lowest: 15.868 | Difference: 0.475 | Average: 16.131 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review