
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.581 | 28.581 | 28.581 | 28.581 | -0.79% |
Jun 24, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | 0.41% |
Jun 23, 2025 | 28.692 | 28.692 | 28.692 | 28.692 | 0.43% |
Jun 20, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | 0.00% |
Jun 19, 2025 | 28.568 | 28.568 | 28.605 | 28.568 | -0.13% |
Jun 18, 2025 | 28.605 | 28.605 | 28.605 | 28.605 | 0.03% |
Jun 17, 2025 | 28.596 | 28.596 | 28.596 | 28.596 | -0.22% |
Jun 16, 2025 | 28.658 | 28.658 | 28.658 | 28.658 | 0.18% |
Jun 13, 2025 | 28.606 | 28.606 | 28.745 | 28.606 | -0.49% |
Jun 12, 2025 | 28.745 | 28.745 | 28.745 | 28.745 | 0.30% |
Jun 11, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | 0.42% |
Jun 10, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | 0.35% |
Jun 09, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.42% |
Jun 06, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.38% |
Jun 05, 2025 | 28.453 | 28.453 | 28.453 | 28.453 | -0.10% |
Jun 04, 2025 | 28.482 | 28.482 | 28.482 | 28.482 | -0.41% |
Jun 03, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.17% |
Jun 02, 2025 | 28.552 | 28.552 | 28.552 | 28.502 | 0.18% |
May 30, 2025 | 28.502 | 28.502 | 28.502 | 28.502 | 0.02% |
May 29, 2025 | 28.495 | 28.495 | 28.495 | 28.495 | -0.13% |
May 28, 2025 | 28.532 | 28.532 | 28.532 | 28.532 | -0.12% |
May 27, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.92% |
May 26, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | 0.70% |
Highest: 28.810 | Lowest: 28.308 | Difference: 0.502 | Average: 28.571 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review