
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.33% |
Aug 28, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | -0.17% |
Aug 27, 2025 | 27.318 | 27.318 | 27.318 | 27.318 | 0.69% |
Aug 26, 2025 | 27.131 | 27.131 | 27.131 | 27.129 | 0.01% |
Aug 25, 2025 | 27.129 | 27.129 | 27.349 | 27.129 | -0.80% |
Aug 22, 2025 | 27.349 | 27.349 | 27.349 | 27.129 | 0.81% |
Aug 21, 2025 | 27.129 | 27.129 | 27.129 | 27.129 | 0.33% |
Aug 20, 2025 | 27.040 | 27.040 | 27.040 | 27.031 | 0.03% |
Aug 19, 2025 | 27.031 | 27.031 | 27.031 | 26.941 | 0.28% |
Aug 18, 2025 | 26.957 | 26.957 | 26.957 | 26.941 | 0.06% |
Aug 15, 2025 | 26.941 | 26.941 | 26.947 | 26.914 | 0.10% |
Aug 14, 2025 | 26.914 | 26.914 | 26.947 | 26.914 | -0.12% |
Aug 13, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | 0.61% |
Aug 12, 2025 | 26.785 | 26.785 | 26.785 | 26.708 | 0.29% |
Aug 11, 2025 | 26.708 | 26.708 | 26.708 | 26.669 | 0.15% |
Aug 08, 2025 | 26.669 | 26.669 | 26.669 | 26.669 | -0.07% |
Aug 07, 2025 | 26.687 | 26.687 | 26.899 | 26.687 | -0.79% |
Aug 06, 2025 | 26.899 | 26.899 | 26.969 | 26.899 | -0.26% |
Aug 05, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 1.41% |
Highest: 27.349 | Lowest: 26.669 | Difference: 0.681 | Average: 27.003 | Change %: 2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review