
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 43.991 | 43.991 | 43.991 | 43.991 | -0.07% |
Aug 27, 2025 | 44.023 | 44.023 | 44.023 | 44.023 | 0.51% |
Aug 26, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -0.17% |
Aug 25, 2025 | 43.873 | 43.873 | 43.873 | 43.873 | -0.90% |
Aug 22, 2025 | 44.269 | 44.269 | 44.269 | 44.014 | 0.58% |
Aug 21, 2025 | 44.014 | 44.014 | 44.014 | 44.014 | 0.11% |
Aug 20, 2025 | 43.966 | 43.966 | 43.966 | 43.966 | 0.20% |
Aug 19, 2025 | 43.876 | 43.876 | 43.876 | 43.876 | 0.41% |
Aug 18, 2025 | 43.698 | 43.698 | 43.698 | 43.698 | 0.01% |
Aug 15, 2025 | 43.693 | 43.693 | 43.693 | 43.693 | -0.12% |
Aug 14, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | -0.03% |
Aug 13, 2025 | 43.759 | 43.759 | 43.759 | 43.759 | 0.50% |
Aug 12, 2025 | 43.542 | 43.542 | 43.542 | 43.542 | 0.12% |
Aug 11, 2025 | 43.492 | 43.492 | 43.492 | 43.492 | -0.07% |
Aug 08, 2025 | 43.524 | 43.524 | 43.524 | 43.524 | 0.15% |
Aug 07, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | -0.43% |
Aug 06, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -0.27% |
Aug 05, 2025 | 43.770 | 43.770 | 43.770 | 43.608 | 1.52% |
Aug 01, 2025 | 43.115 | 43.115 | 43.115 | 43.115 | -1.13% |
Jul 31, 2025 | 43.608 | 43.608 | 43.608 | 43.608 | -0.88% |
Jul 30, 2025 | 43.994 | 43.994 | 43.994 | 43.994 | -0.36% |
Highest: 44.269 | Lowest: 43.115 | Difference: 1.154 | Average: 43.755 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review