
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.563 | 41.563 | 41.563 | 41.563 | -0.26% |
Aug 28, 2025 | 41.672 | 41.672 | 41.672 | 41.672 | -0.07% |
Aug 27, 2025 | 41.703 | 41.703 | 41.703 | 41.703 | 0.51% |
Aug 26, 2025 | 41.491 | 41.491 | 41.491 | 41.491 | -0.16% |
Aug 25, 2025 | 41.559 | 41.559 | 41.559 | 41.559 | -0.89% |
Aug 22, 2025 | 41.933 | 41.933 | 41.933 | 41.933 | 0.58% |
Aug 21, 2025 | 41.691 | 41.691 | 41.691 | 41.691 | 0.11% |
Aug 20, 2025 | 41.645 | 41.645 | 41.645 | 41.645 | 0.21% |
Aug 19, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | 0.41% |
Aug 18, 2025 | 41.391 | 41.391 | 41.391 | 41.391 | 0.02% |
Aug 15, 2025 | 41.384 | 41.384 | 41.384 | 41.384 | -0.12% |
Aug 14, 2025 | 41.435 | 41.435 | 41.435 | 41.435 | -0.03% |
Aug 13, 2025 | 41.446 | 41.446 | 41.446 | 41.446 | 0.50% |
Aug 12, 2025 | 41.241 | 41.241 | 41.241 | 41.241 | 0.12% |
Aug 11, 2025 | 41.193 | 41.193 | 41.193 | 41.193 | -0.07% |
Aug 08, 2025 | 41.221 | 41.221 | 41.221 | 41.221 | 0.15% |
Aug 07, 2025 | 41.160 | 41.160 | 41.160 | 41.160 | -0.43% |
Aug 06, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -0.27% |
Aug 05, 2025 | 41.453 | 41.453 | 41.453 | 41.297 | 1.52% |
Aug 01, 2025 | 40.831 | 40.831 | 40.831 | 40.831 | -1.13% |
Jul 31, 2025 | 41.297 | 41.297 | 41.297 | 41.297 | -0.88% |
Jul 30, 2025 | 41.663 | 41.663 | 41.663 | 41.663 | -0.36% |
Highest: 41.933 | Lowest: 40.831 | Difference: 1.102 | Average: 41.449 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review