
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 41.297 | 41.297 | 41.297 | 41.297 | -0.88% |
Jul 30, 2025 | 41.663 | 41.663 | 41.663 | 41.663 | -0.36% |
Jul 29, 2025 | 41.812 | 41.812 | 41.812 | 41.812 | -0.02% |
Jul 28, 2025 | 41.819 | 41.819 | 41.819 | 41.819 | -0.34% |
Jul 25, 2025 | 41.962 | 41.962 | 41.962 | 41.962 | 0.47% |
Jul 24, 2025 | 41.766 | 41.766 | 41.766 | 41.766 | 0.06% |
Jul 23, 2025 | 41.741 | 41.741 | 41.741 | 41.741 | 0.44% |
Jul 22, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | 0.32% |
Jul 21, 2025 | 41.429 | 41.429 | 41.429 | 41.429 | -0.55% |
Jul 18, 2025 | 41.658 | 41.658 | 41.658 | 41.658 | -0.57% |
Jul 17, 2025 | 41.898 | 41.898 | 41.898 | 41.898 | 0.34% |
Jul 16, 2025 | 41.755 | 41.755 | 41.755 | 41.755 | 0.30% |
Jul 15, 2025 | 41.632 | 41.632 | 41.632 | 41.632 | -0.66% |
Jul 14, 2025 | 41.909 | 41.909 | 41.909 | 41.909 | 0.08% |
Jul 11, 2025 | 41.876 | 41.876 | 41.876 | 41.876 | -0.44% |
Jul 10, 2025 | 42.062 | 42.062 | 42.062 | 42.062 | 0.09% |
Jul 09, 2025 | 42.023 | 42.023 | 42.023 | 42.023 | 0.25% |
Jul 08, 2025 | 41.917 | 41.917 | 41.917 | 41.917 | 0.34% |
Jul 07, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | -0.24% |
Jul 04, 2025 | 41.875 | 41.875 | 41.974 | 41.875 | -0.24% |
Jul 03, 2025 | 41.974 | 41.974 | 41.974 | 41.974 | 0.43% |
Jul 02, 2025 | 41.794 | 41.794 | 41.813 | 41.794 | -0.05% |
Highest: 42.062 | Lowest: 41.297 | Difference: 0.765 | Average: 41.782 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review