
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.222 | 39.222 | 39.222 | 39.222 | -0.27% |
Aug 28, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | -0.08% |
Aug 27, 2025 | 39.356 | 39.356 | 39.356 | 39.356 | 0.51% |
Aug 26, 2025 | 39.157 | 39.157 | 39.157 | 39.157 | -0.17% |
Aug 25, 2025 | 39.223 | 39.223 | 39.223 | 39.223 | -0.90% |
Aug 22, 2025 | 39.579 | 39.579 | 39.579 | 39.579 | 0.58% |
Aug 21, 2025 | 39.352 | 39.352 | 39.352 | 39.352 | 0.11% |
Aug 20, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | 0.20% |
Aug 19, 2025 | 39.230 | 39.230 | 39.230 | 39.072 | 0.40% |
Aug 18, 2025 | 39.072 | 39.072 | 39.072 | 39.072 | 0.01% |
Aug 15, 2025 | 39.069 | 39.069 | 39.118 | 39.069 | -0.12% |
Aug 14, 2025 | 39.118 | 39.118 | 39.118 | 39.118 | -0.03% |
Aug 13, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.49% |
Aug 12, 2025 | 38.937 | 38.937 | 38.937 | 38.937 | 0.11% |
Aug 11, 2025 | 38.893 | 38.893 | 38.893 | 38.893 | -0.08% |
Aug 08, 2025 | 38.924 | 38.924 | 38.924 | 38.924 | 0.15% |
Aug 07, 2025 | 38.867 | 38.867 | 38.867 | 38.867 | -0.44% |
Aug 06, 2025 | 39.038 | 39.038 | 39.038 | 39.038 | -0.28% |
Aug 05, 2025 | 39.146 | 39.146 | 39.146 | 39.005 | 1.51% |
Aug 01, 2025 | 38.563 | 38.563 | 38.563 | 38.563 | -1.13% |
Jul 31, 2025 | 39.005 | 39.005 | 39.005 | 39.005 | -0.88% |
Highest: 39.579 | Lowest: 38.563 | Difference: 1.016 | Average: 39.120 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review