
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.831 | 23.831 | 24.210 | 23.831 | -1.56% |
Oct 09, 2025 | 24.210 | 24.210 | 24.308 | 24.210 | -0.41% |
Oct 08, 2025 | 24.308 | 24.308 | 24.308 | 24.217 | 0.38% |
Oct 07, 2025 | 24.217 | 24.217 | 24.336 | 24.217 | -0.49% |
Oct 06, 2025 | 24.336 | 24.336 | 24.336 | 24.302 | 0.14% |
Oct 03, 2025 | 24.302 | 24.302 | 24.302 | 24.118 | 0.66% |
Oct 02, 2025 | 24.144 | 24.144 | 24.144 | 24.118 | 0.11% |
Oct 01, 2025 | 24.118 | 24.118 | 24.124 | 24.118 | -0.03% |
Sep 30, 2025 | 24.124 | 24.124 | 24.124 | 24.063 | 0.26% |
Sep 29, 2025 | 24.063 | 24.063 | 24.063 | 23.909 | 0.64% |
Sep 26, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.09% |
Sep 25, 2025 | 23.886 | 23.886 | 23.984 | 23.886 | -0.41% |
Sep 24, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | -0.01% |
Sep 23, 2025 | 23.987 | 23.987 | 24.053 | 23.987 | -0.27% |
Sep 22, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.20% |
Sep 19, 2025 | 24.003 | 24.003 | 24.003 | 23.731 | 0.72% |
Sep 18, 2025 | 23.831 | 23.831 | 23.831 | 23.731 | 0.42% |
Sep 17, 2025 | 23.731 | 23.731 | 23.747 | 23.731 | -0.07% |
Sep 16, 2025 | 23.747 | 23.747 | 23.890 | 23.747 | -0.60% |
Sep 15, 2025 | 23.890 | 23.890 | 23.890 | 23.831 | 0.25% |
Sep 12, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | -0.36% |
Highest: 24.336 | Lowest: 23.731 | Difference: 0.605 | Average: 24.024 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review