
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.384 | 27.384 | 27.384 | 27.384 | 0.30% |
Aug 28, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | -0.14% |
Aug 27, 2025 | 27.341 | 27.341 | 27.341 | 27.341 | 0.17% |
Aug 26, 2025 | 27.295 | 27.295 | 27.295 | 27.241 | 0.20% |
Aug 25, 2025 | 27.241 | 27.241 | 27.372 | 27.241 | -0.48% |
Aug 22, 2025 | 27.372 | 27.372 | 27.372 | 27.272 | 0.36% |
Aug 21, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | 0.59% |
Aug 20, 2025 | 27.112 | 27.112 | 27.112 | 27.036 | 0.28% |
Aug 19, 2025 | 27.036 | 27.036 | 27.036 | 26.987 | 0.02% |
Aug 18, 2025 | 27.031 | 27.031 | 27.031 | 26.987 | 0.16% |
Aug 15, 2025 | 26.987 | 26.987 | 26.987 | 26.984 | 0.01% |
Aug 14, 2025 | 26.984 | 26.984 | 27.061 | 26.984 | -0.29% |
Aug 13, 2025 | 27.061 | 27.061 | 27.061 | 27.061 | -0.10% |
Aug 12, 2025 | 27.089 | 27.089 | 27.089 | 27.038 | 0.19% |
Aug 11, 2025 | 27.038 | 27.038 | 27.038 | 27.029 | 0.03% |
Aug 08, 2025 | 27.029 | 27.029 | 27.029 | 27.029 | -0.07% |
Aug 07, 2025 | 27.047 | 27.047 | 27.184 | 27.047 | -0.50% |
Aug 06, 2025 | 27.184 | 27.184 | 27.184 | 27.081 | 0.38% |
Aug 05, 2025 | 27.081 | 27.081 | 27.081 | 27.081 | 1.41% |
Aug 01, 2025 | 26.706 | 26.706 | 26.988 | 26.706 | -1.05% |
Highest: 27.384 | Lowest: 26.706 | Difference: 0.679 | Average: 27.130 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review