
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 23.039 | 23.039 | 23.104 | 23.039 | -0.28% |
Jun 18, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.18% |
Jun 17, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -0.15% |
Jun 16, 2025 | 23.096 | 23.096 | 23.096 | 23.053 | 0.19% |
Jun 13, 2025 | 23.053 | 23.053 | 23.204 | 23.053 | -0.65% |
Jun 12, 2025 | 23.204 | 23.204 | 23.204 | 23.116 | 0.38% |
Jun 11, 2025 | 23.116 | 23.116 | 23.116 | 23.052 | 0.21% |
Jun 10, 2025 | 23.069 | 23.069 | 23.069 | 23.052 | 0.07% |
Jun 09, 2025 | 23.052 | 23.052 | 23.144 | 23.052 | -0.40% |
Jun 06, 2025 | 23.144 | 23.144 | 23.144 | 23.024 | 0.52% |
Jun 05, 2025 | 23.024 | 23.024 | 23.070 | 23.024 | -0.20% |
Jun 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.25% |
Jun 03, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | 0.04% |
Jun 02, 2025 | 23.120 | 23.120 | 23.120 | 23.062 | 0.25% |
May 30, 2025 | 23.062 | 23.062 | 23.156 | 23.062 | -0.41% |
May 29, 2025 | 23.156 | 23.156 | 23.191 | 23.156 | -0.15% |
May 28, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | 0.12% |
May 27, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.80% |
May 26, 2025 | 22.980 | 22.980 | 22.980 | 22.862 | 0.51% |
Highest: 23.204 | Lowest: 22.862 | Difference: 0.342 | Average: 23.097 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review