
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.062 | 23.062 | 23.156 | 23.062 | -0.41% |
May 29, 2025 | 23.156 | 23.156 | 23.191 | 23.156 | -0.15% |
May 28, 2025 | 23.191 | 23.191 | 23.191 | 23.191 | 0.12% |
May 27, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | 0.80% |
May 26, 2025 | 22.980 | 22.980 | 22.980 | 22.862 | 0.51% |
May 23, 2025 | 22.862 | 22.862 | 22.971 | 22.862 | -0.48% |
May 22, 2025 | 22.971 | 22.971 | 22.971 | 22.950 | 0.09% |
May 21, 2025 | 22.950 | 22.950 | 23.229 | 22.950 | -1.20% |
May 20, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.31% |
May 16, 2025 | 23.156 | 23.156 | 23.156 | 23.060 | 0.42% |
May 15, 2025 | 23.060 | 23.060 | 23.060 | 22.758 | 1.32% |
May 14, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -0.22% |
May 13, 2025 | 22.808 | 22.808 | 22.815 | 22.808 | -0.03% |
May 12, 2025 | 22.815 | 22.815 | 22.815 | 22.547 | 1.19% |
May 09, 2025 | 22.547 | 22.547 | 22.547 | 22.547 | 0.11% |
May 08, 2025 | 22.523 | 22.523 | 22.523 | 22.360 | 0.73% |
May 07, 2025 | 22.360 | 22.360 | 22.360 | 22.270 | 0.40% |
May 06, 2025 | 22.270 | 22.270 | 22.357 | 22.270 | -0.39% |
May 05, 2025 | 22.357 | 22.357 | 22.385 | 22.357 | -0.13% |
May 02, 2025 | 22.385 | 22.385 | 22.385 | 22.158 | 1.02% |
Highest: 23.229 | Lowest: 22.158 | Difference: 1.071 | Average: 22.830 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review