
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | -0.26% |
Aug 28, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.14% |
Aug 27, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | 0.17% |
Aug 26, 2025 | 20.581 | 20.581 | 20.581 | 20.540 | 0.20% |
Aug 25, 2025 | 20.540 | 20.540 | 20.639 | 20.540 | -0.48% |
Aug 22, 2025 | 20.639 | 20.639 | 20.639 | 20.443 | 0.36% |
Aug 21, 2025 | 20.564 | 20.564 | 20.564 | 20.443 | 0.59% |
Aug 20, 2025 | 20.443 | 20.443 | 20.443 | 20.386 | 0.28% |
Aug 19, 2025 | 20.386 | 20.386 | 20.386 | 20.349 | 0.02% |
Aug 18, 2025 | 20.382 | 20.382 | 20.382 | 20.349 | 0.16% |
Aug 15, 2025 | 20.349 | 20.349 | 20.405 | 20.346 | 0.01% |
Aug 14, 2025 | 20.346 | 20.346 | 20.405 | 20.346 | -0.29% |
Aug 13, 2025 | 20.405 | 20.405 | 20.405 | 20.405 | -0.10% |
Aug 12, 2025 | 20.426 | 20.426 | 20.426 | 20.387 | 0.19% |
Aug 11, 2025 | 20.387 | 20.387 | 20.387 | 20.381 | 0.03% |
Aug 08, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | -0.06% |
Aug 07, 2025 | 20.394 | 20.394 | 20.497 | 20.394 | -0.50% |
Aug 06, 2025 | 20.497 | 20.497 | 20.497 | 20.420 | 0.38% |
Aug 05, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 1.41% |
Aug 01, 2025 | 20.137 | 20.137 | 20.350 | 20.137 | -1.05% |
Jul 31, 2025 | 20.350 | 20.350 | 20.441 | 20.350 | -0.45% |
Jul 30, 2025 | 20.441 | 20.441 | 20.441 | 20.441 | -0.42% |
Highest: 20.639 | Lowest: 20.137 | Difference: 0.502 | Average: 20.446 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review