
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 115.118 | 115.118 | 115.118 | 115.118 | -0.45% |
Jul 30, 2025 | 115.643 | 115.643 | 115.643 | 115.643 | -0.43% |
Jul 29, 2025 | 116.141 | 116.141 | 116.141 | 116.141 | 0.31% |
Jul 28, 2025 | 115.782 | 115.782 | 115.782 | 115.782 | -0.33% |
Jul 25, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.64% |
Jul 24, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | 0.29% |
Jul 23, 2025 | 115.091 | 115.091 | 115.091 | 115.091 | 0.04% |
Jul 22, 2025 | 115.046 | 115.046 | 115.046 | 115.046 | 0.10% |
Jul 21, 2025 | 114.929 | 114.929 | 114.929 | 114.929 | -0.31% |
Jul 18, 2025 | 115.287 | 115.287 | 115.287 | 115.287 | -0.06% |
Jul 17, 2025 | 115.354 | 115.354 | 115.354 | 115.354 | 0.60% |
Jul 16, 2025 | 114.664 | 114.664 | 114.664 | 114.664 | 0.09% |
Jul 15, 2025 | 114.559 | 114.559 | 114.559 | 114.559 | -0.77% |
Jul 14, 2025 | 115.447 | 115.447 | 115.447 | 115.447 | 0.32% |
Jul 11, 2025 | 115.078 | 115.078 | 115.078 | 115.078 | -0.27% |
Jul 10, 2025 | 115.387 | 115.387 | 115.387 | 115.387 | 0.09% |
Jul 09, 2025 | 115.281 | 115.281 | 115.281 | 115.281 | 0.26% |
Jul 08, 2025 | 114.983 | 114.983 | 114.983 | 114.983 | -0.17% |
Jul 07, 2025 | 115.184 | 115.184 | 115.184 | 115.184 | 0.18% |
Jul 04, 2025 | 114.973 | 114.973 | 115.129 | 114.973 | -0.13% |
Jul 03, 2025 | 115.129 | 115.129 | 115.129 | 115.129 | 0.54% |
Jul 02, 2025 | 114.505 | 114.505 | 114.959 | 114.505 | -0.40% |
Highest: 116.160 | Lowest: 114.505 | Difference: 1.655 | Average: 115.234 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review