
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 118.657 | 118.657 | 118.657 | 118.657 | -0.36% |
Sep 11, 2025 | 119.088 | 119.088 | 119.088 | 119.088 | 0.72% |
Sep 10, 2025 | 118.232 | 118.232 | 118.232 | 118.232 | 0.27% |
Sep 09, 2025 | 117.914 | 117.914 | 117.914 | 117.914 | 0.12% |
Sep 08, 2025 | 117.767 | 117.767 | 117.767 | 117.767 | -0.09% |
Sep 05, 2025 | 117.878 | 117.878 | 117.878 | 117.878 | 0.00% |
Sep 04, 2025 | 117.877 | 117.877 | 117.877 | 117.877 | 0.44% |
Sep 03, 2025 | 117.362 | 117.362 | 117.362 | 117.362 | 0.55% |
Sep 02, 2025 | 116.722 | 116.722 | 116.722 | 116.722 | 0.10% |
Aug 29, 2025 | 116.604 | 116.604 | 116.604 | 116.604 | 0.29% |
Aug 28, 2025 | 116.264 | 116.264 | 116.264 | 116.264 | -0.15% |
Aug 27, 2025 | 116.434 | 116.434 | 116.434 | 116.434 | 0.16% |
Aug 26, 2025 | 116.248 | 116.248 | 116.248 | 116.248 | 0.19% |
Aug 25, 2025 | 116.025 | 116.025 | 116.025 | 116.025 | -0.50% |
Aug 22, 2025 | 116.603 | 116.603 | 116.603 | 116.603 | 0.36% |
Aug 21, 2025 | 116.181 | 116.181 | 116.181 | 116.181 | 0.59% |
Aug 20, 2025 | 115.504 | 115.504 | 115.504 | 115.504 | 0.28% |
Aug 19, 2025 | 115.183 | 115.183 | 115.183 | 115.183 | 0.01% |
Aug 18, 2025 | 115.169 | 115.169 | 115.169 | 115.169 | 0.14% |
Aug 15, 2025 | 115.004 | 115.004 | 115.004 | 115.004 | 0.01% |
Aug 14, 2025 | 114.997 | 114.997 | 114.997 | 114.997 | -0.29% |
Highest: 119.088 | Lowest: 114.997 | Difference: 4.091 | Average: 116.748 | Change %: 2.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review