
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 17.190 | 17.190 | 17.190 | 17.165 | 0.14% |
Jun 19, 2025 | 17.165 | 17.165 | 17.214 | 17.165 | -0.28% |
Jun 18, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.18% |
Jun 17, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.14% |
Jun 16, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.19% |
Jun 13, 2025 | 17.176 | 17.176 | 17.287 | 17.176 | -0.64% |
Jun 12, 2025 | 17.287 | 17.287 | 17.287 | 17.223 | 0.37% |
Jun 11, 2025 | 17.223 | 17.223 | 17.223 | 17.175 | 0.20% |
Jun 10, 2025 | 17.188 | 17.188 | 17.188 | 17.175 | 0.07% |
Jun 09, 2025 | 17.175 | 17.175 | 17.243 | 17.175 | -0.40% |
Jun 06, 2025 | 17.243 | 17.243 | 17.243 | 17.155 | 0.52% |
Jun 05, 2025 | 17.155 | 17.155 | 17.189 | 17.155 | -0.20% |
Jun 04, 2025 | 17.189 | 17.189 | 17.232 | 17.189 | -0.25% |
Jun 03, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.04% |
Jun 02, 2025 | 17.226 | 17.226 | 17.226 | 17.183 | 0.25% |
May 30, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.05% |
May 29, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | -0.15% |
May 28, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.12% |
May 27, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.79% |
May 26, 2025 | 17.062 | 17.062 | 17.062 | 16.975 | 0.51% |
Highest: 17.287 | Lowest: 16.975 | Difference: 0.312 | Average: 17.195 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review