
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.476 | 17.476 | 17.476 | 17.416 | 0.34% |
Jul 11, 2025 | 17.416 | 17.416 | 17.463 | 17.416 | -0.27% |
Jul 10, 2025 | 17.463 | 17.463 | 17.463 | 17.445 | 0.10% |
Jul 09, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.27% |
Jul 08, 2025 | 17.399 | 17.399 | 17.429 | 17.399 | -0.17% |
Jul 07, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.21% |
Jul 04, 2025 | 17.393 | 17.393 | 17.416 | 17.319 | -0.13% |
Jul 03, 2025 | 17.416 | 17.416 | 17.416 | 17.319 | 0.56% |
Jul 02, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | -0.38% |
Jun 30, 2025 | 17.386 | 17.386 | 17.386 | 17.274 | 0.65% |
Jun 27, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | -0.00% |
Jun 26, 2025 | 17.275 | 17.275 | 17.275 | 17.233 | 0.25% |
Jun 25, 2025 | 17.233 | 17.233 | 17.332 | 17.233 | -0.58% |
Jun 24, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.37% |
Jun 23, 2025 | 17.269 | 17.269 | 17.269 | 17.190 | 0.46% |
Jun 20, 2025 | 17.190 | 17.190 | 17.190 | 17.165 | 0.14% |
Jun 19, 2025 | 17.165 | 17.165 | 17.214 | 17.165 | -0.28% |
Jun 18, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.18% |
Jun 17, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.14% |
Jun 16, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.19% |
Highest: 17.476 | Lowest: 17.165 | Difference: 0.311 | Average: 17.324 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review