
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | -0.48% |
Aug 22, 2025 | 17.670 | 17.670 | 17.670 | 17.606 | 0.36% |
Aug 21, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.59% |
Aug 20, 2025 | 17.503 | 17.503 | 17.503 | 17.454 | 0.28% |
Aug 19, 2025 | 17.454 | 17.454 | 17.454 | 17.422 | 0.02% |
Aug 18, 2025 | 17.451 | 17.451 | 17.451 | 17.422 | 0.16% |
Aug 15, 2025 | 17.422 | 17.422 | 17.422 | 17.420 | 0.01% |
Aug 14, 2025 | 17.420 | 17.420 | 17.470 | 17.420 | -0.29% |
Aug 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.10% |
Aug 12, 2025 | 17.488 | 17.488 | 17.488 | 17.455 | 0.19% |
Aug 11, 2025 | 17.455 | 17.455 | 17.455 | 17.449 | 0.03% |
Aug 08, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.06% |
Aug 07, 2025 | 17.461 | 17.461 | 17.549 | 17.461 | -0.50% |
Aug 06, 2025 | 17.549 | 17.549 | 17.549 | 17.483 | 0.38% |
Aug 05, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 1.40% |
Aug 01, 2025 | 17.241 | 17.241 | 17.423 | 17.241 | -1.04% |
Jul 31, 2025 | 17.423 | 17.423 | 17.501 | 17.423 | -0.45% |
Jul 30, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | -0.42% |
Jul 29, 2025 | 17.576 | 17.576 | 17.576 | 17.520 | 0.32% |
Jul 28, 2025 | 17.520 | 17.520 | 17.573 | 17.520 | -0.30% |
Highest: 17.670 | Lowest: 17.241 | Difference: 0.429 | Average: 17.486 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review