
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.723 | 16.723 | 16.723 | 16.603 | 0.73% |
May 07, 2025 | 16.603 | 16.603 | 16.603 | 16.536 | 0.40% |
May 06, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | -0.39% |
May 05, 2025 | 16.600 | 16.600 | 16.621 | 16.600 | -0.13% |
May 02, 2025 | 16.621 | 16.621 | 16.621 | 16.453 | 1.02% |
May 01, 2025 | 16.453 | 16.453 | 16.453 | 16.450 | 0.02% |
Apr 30, 2025 | 16.450 | 16.450 | 16.461 | 16.450 | -0.07% |
Apr 29, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.45% |
Apr 28, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 0.11% |
Apr 25, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.38% |
Apr 24, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 1.07% |
Apr 23, 2025 | 16.257 | 16.257 | 16.257 | 15.862 | 0.59% |
Apr 22, 2025 | 16.161 | 16.161 | 16.161 | 15.862 | 1.89% |
Apr 21, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -1.26% |
Apr 17, 2025 | 16.065 | 16.065 | 16.107 | 16.014 | 0.31% |
Apr 16, 2025 | 16.014 | 16.014 | 16.107 | 16.014 | -0.57% |
Apr 15, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | 0.33% |
Apr 14, 2025 | 16.054 | 16.054 | 16.054 | 15.957 | 0.61% |
Apr 11, 2025 | 15.957 | 15.957 | 15.957 | 15.659 | 1.90% |
Apr 10, 2025 | 15.659 | 15.659 | 16.180 | 15.659 | -3.22% |
Apr 09, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 5.76% |
Highest: 16.723 | Lowest: 15.659 | Difference: 1.064 | Average: 16.283 | Change %: 9.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review