![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | -0.36% |
Jun 27, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.50% |
Jun 26, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.06% |
Jun 25, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.15% |
Jun 24, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.40% |
Jun 21, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.31% |
Jun 20, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.01% |
Jun 19, 2024 | 17.488 | 17.488 | 17.488 | 17.488 | -0.36% |
Jun 18, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.05% |
Jun 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.45% |
Jun 14, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | -0.19% |
Jun 13, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.62% |
Jun 12, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | -0.03% |
Jun 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.43% |
Jun 10, 2024 | 17.707 | 17.707 | 17.707 | 17.707 | 0.29% |
Jun 07, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.16% |
Jun 06, 2024 | 17.684 | 17.684 | 17.684 | 17.684 | 0.11% |
Jun 05, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.86% |
Jun 04, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | 0.25% |
Jun 03, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.63% |
Highest: 17.707 | Lowest: 17.470 | Difference: 0.237 | Average: 17.580 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review