
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.14% |
Jun 26, 2025 | 25.864 | 25.864 | 25.864 | 25.800 | 0.25% |
Jun 25, 2025 | 25.800 | 25.800 | 25.951 | 25.800 | -0.58% |
Jun 24, 2025 | 25.951 | 25.951 | 25.951 | 25.855 | 0.37% |
Jun 23, 2025 | 25.855 | 25.855 | 25.855 | 25.734 | 0.47% |
Jun 20, 2025 | 25.734 | 25.734 | 28.940 | 25.734 | -11.08% |
Jun 19, 2025 | 28.940 | 28.940 | 29.023 | 28.940 | -0.28% |
Jun 18, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | 0.18% |
Jun 17, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | -0.15% |
Jun 16, 2025 | 29.012 | 29.012 | 29.012 | 28.957 | 0.19% |
Jun 13, 2025 | 28.957 | 28.957 | 29.147 | 28.957 | -0.65% |
Jun 12, 2025 | 29.147 | 29.147 | 29.147 | 29.037 | 0.38% |
Jun 11, 2025 | 29.037 | 29.037 | 29.037 | 28.956 | 0.21% |
Jun 10, 2025 | 28.978 | 28.978 | 28.978 | 28.956 | 0.07% |
Jun 09, 2025 | 28.956 | 28.956 | 29.072 | 28.956 | -0.40% |
Jun 06, 2025 | 29.072 | 29.072 | 29.072 | 28.921 | 0.52% |
Jun 05, 2025 | 28.921 | 28.921 | 28.979 | 28.921 | -0.20% |
Jun 04, 2025 | 28.979 | 28.979 | 29.051 | 28.979 | -0.25% |
Jun 03, 2025 | 29.051 | 29.051 | 29.051 | 29.051 | 0.04% |
Jun 02, 2025 | 29.040 | 29.040 | 29.040 | 28.967 | 0.25% |
May 30, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 0.09% |
May 29, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.15% |
Highest: 29.147 | Lowest: 25.734 | Difference: 3.413 | Average: 28.141 | Change %: -10.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review