
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.294 | 28.294 | 28.294 | 28.294 | 0.51% |
Jun 05, 2025 | 28.149 | 28.149 | 28.149 | 28.149 | -0.20% |
Jun 04, 2025 | 28.206 | 28.206 | 28.206 | 28.206 | -0.25% |
Jun 03, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 0.03% |
Jun 02, 2025 | 28.269 | 28.269 | 28.269 | 28.202 | 0.24% |
May 30, 2025 | 28.202 | 28.202 | 28.202 | 28.202 | 0.09% |
May 29, 2025 | 28.177 | 28.177 | 28.177 | 28.177 | -0.16% |
May 28, 2025 | 28.221 | 28.221 | 28.221 | 28.221 | 0.12% |
May 27, 2025 | 28.188 | 28.188 | 28.188 | 28.188 | 0.79% |
May 26, 2025 | 27.968 | 27.968 | 27.968 | 27.968 | 0.50% |
May 23, 2025 | 27.828 | 27.828 | 27.828 | 27.828 | -0.48% |
May 22, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.09% |
May 21, 2025 | 27.937 | 27.937 | 27.937 | 27.937 | -1.20% |
May 20, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 0.30% |
May 16, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | 0.41% |
May 15, 2025 | 28.079 | 28.079 | 28.079 | 28.079 | 1.32% |
May 14, 2025 | 27.713 | 27.713 | 27.713 | 27.713 | -0.22% |
May 13, 2025 | 27.774 | 27.774 | 27.774 | 27.774 | -0.04% |
May 12, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | 1.17% |
May 09, 2025 | 27.462 | 27.462 | 27.462 | 27.462 | 0.10% |
May 08, 2025 | 27.433 | 27.433 | 27.433 | 27.236 | 0.72% |
May 07, 2025 | 27.236 | 27.236 | 27.236 | 27.236 | 0.40% |
Highest: 28.294 | Lowest: 27.236 | Difference: 1.057 | Average: 27.983 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review