![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.39% |
Jun 21, 2024 | 25.728 | 25.728 | 25.728 | 25.728 | 0.30% |
Jun 20, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.02% |
Jun 19, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | -0.37% |
Jun 18, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.05% |
Jun 17, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | 0.44% |
Jun 14, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.20% |
Jun 13, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | -0.63% |
Jun 12, 2024 | 25.863 | 25.863 | 25.863 | 25.863 | -0.04% |
Jun 11, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | -0.44% |
Jun 10, 2024 | 25.987 | 25.987 | 25.987 | 25.987 | 0.27% |
Jun 07, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.16% |
Jun 06, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.11% |
Jun 05, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.86% |
Jun 04, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.25% |
Jun 03, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.64% |
May 31, 2024 | 25.812 | 25.812 | 25.812 | 25.812 | 0.84% |
May 30, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | 0.17% |
May 29, 2024 | 25.554 | 25.554 | 25.554 | 25.554 | -0.99% |
May 28, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | -0.89% |
May 27, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | -0.10% |
Highest: 26.039 | Lowest: 25.554 | Difference: 0.485 | Average: 25.782 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review