
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.14% |
Jun 26, 2025 | 28.321 | 28.321 | 28.321 | 28.321 | 0.24% |
Jun 25, 2025 | 28.253 | 28.253 | 28.253 | 28.253 | -0.58% |
Jun 24, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | 0.36% |
Jun 23, 2025 | 28.315 | 28.315 | 28.315 | 28.315 | 0.45% |
Jun 20, 2025 | 28.188 | 28.188 | 28.188 | 28.188 | 0.14% |
Jun 19, 2025 | 28.149 | 28.149 | 28.230 | 28.149 | -0.29% |
Jun 18, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.18% |
Jun 17, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | -0.15% |
Jun 16, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.17% |
Jun 13, 2025 | 28.174 | 28.174 | 28.358 | 28.174 | -0.65% |
Jun 12, 2025 | 28.358 | 28.358 | 28.358 | 28.358 | 0.37% |
Jun 11, 2025 | 28.253 | 28.253 | 28.253 | 28.253 | 0.20% |
Jun 10, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | 0.07% |
Jun 09, 2025 | 28.178 | 28.178 | 28.178 | 28.178 | -0.41% |
Jun 06, 2025 | 28.294 | 28.294 | 28.294 | 28.294 | 0.51% |
Jun 05, 2025 | 28.149 | 28.149 | 28.149 | 28.149 | -0.20% |
Jun 04, 2025 | 28.206 | 28.206 | 28.206 | 28.206 | -0.25% |
Jun 03, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 0.03% |
Jun 02, 2025 | 28.269 | 28.269 | 28.269 | 28.202 | 0.24% |
May 30, 2025 | 28.202 | 28.202 | 28.202 | 28.202 | 0.09% |
Highest: 28.418 | Lowest: 28.149 | Difference: 0.269 | Average: 28.247 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review