
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | 0.59% |
Aug 20, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | 0.28% |
Aug 19, 2025 | 36.987 | 36.987 | 36.987 | 36.987 | 0.01% |
Aug 18, 2025 | 36.983 | 36.983 | 36.983 | 36.983 | 0.14% |
Aug 15, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.01% |
Aug 14, 2025 | 36.928 | 36.928 | 36.928 | 36.928 | -0.29% |
Aug 13, 2025 | 37.036 | 37.036 | 37.036 | 37.036 | -0.11% |
Aug 12, 2025 | 37.076 | 37.076 | 37.076 | 37.076 | 0.18% |
Aug 11, 2025 | 37.009 | 37.009 | 37.009 | 37.009 | 0.01% |
Aug 08, 2025 | 37.006 | 37.006 | 37.006 | 37.006 | -0.07% |
Aug 07, 2025 | 37.032 | 37.032 | 37.032 | 37.032 | -0.51% |
Aug 06, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | 0.37% |
Aug 05, 2025 | 37.084 | 37.084 | 37.084 | 36.969 | 1.37% |
Aug 01, 2025 | 36.581 | 36.581 | 36.581 | 36.581 | -1.05% |
Jul 31, 2025 | 36.969 | 36.969 | 36.969 | 36.969 | -0.46% |
Jul 30, 2025 | 37.138 | 37.138 | 37.138 | 37.138 | -0.43% |
Jul 29, 2025 | 37.298 | 37.298 | 37.298 | 37.298 | 0.31% |
Jul 28, 2025 | 37.183 | 37.183 | 37.183 | 37.183 | -0.33% |
Jul 25, 2025 | 37.305 | 37.305 | 37.305 | 37.305 | 0.64% |
Jul 24, 2025 | 37.067 | 37.067 | 37.067 | 37.067 | 0.28% |
Jul 23, 2025 | 36.962 | 36.962 | 36.962 | 36.962 | 0.04% |
Jul 22, 2025 | 36.947 | 36.947 | 36.947 | 36.947 | 0.10% |
Highest: 37.307 | Lowest: 36.581 | Difference: 0.726 | Average: 37.052 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review