
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.139 | 24.139 | 24.139 | 24.139 | -0.23% |
Apr 24, 2025 | 24.196 | 24.196 | 24.196 | 24.196 | 1.06% |
Apr 23, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.59% |
Apr 22, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | 1.88% |
Apr 21, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | -1.29% |
Apr 17, 2025 | 23.668 | 23.668 | 23.668 | 23.596 | 0.31% |
Apr 16, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.58% |
Apr 15, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.32% |
Apr 14, 2025 | 23.658 | 23.658 | 23.658 | 23.519 | 0.59% |
Apr 11, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 1.90% |
Apr 10, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -3.23% |
Apr 09, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 5.76% |
Apr 08, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.39% |
Apr 07, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -1.00% |
Apr 04, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -4.22% |
Apr 03, 2025 | 24.116 | 24.116 | 24.116 | 24.116 | -4.11% |
Apr 02, 2025 | 25.149 | 25.149 | 25.149 | 24.961 | 0.78% |
Apr 01, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.02% |
Mar 31, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | 1.18% |
Mar 28, 2025 | 24.671 | 24.671 | 24.671 | 24.671 | -1.42% |
Mar 27, 2025 | 25.027 | 25.027 | 25.027 | 24.940 | 0.35% |
Mar 26, 2025 | 24.940 | 24.940 | 25.076 | 24.940 | -0.54% |
Highest: 25.149 | Lowest: 22.550 | Difference: 2.598 | Average: 23.949 | Change %: -3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review