
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.149 | 25.149 | 25.149 | 24.961 | 0.78% |
Apr 01, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.02% |
Mar 31, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | 1.18% |
Mar 28, 2025 | 24.671 | 24.671 | 24.671 | 24.671 | -1.42% |
Mar 27, 2025 | 25.027 | 25.027 | 25.027 | 24.940 | 0.35% |
Mar 26, 2025 | 24.940 | 24.940 | 25.076 | 24.940 | -0.54% |
Mar 25, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.04% |
Mar 24, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.97% |
Mar 21, 2025 | 24.826 | 24.826 | 24.826 | 24.826 | -0.00% |
Mar 20, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | -0.19% |
Mar 19, 2025 | 24.874 | 24.874 | 24.874 | 24.874 | 1.24% |
Mar 18, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.48% |
Mar 17, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | 0.48% |
Mar 14, 2025 | 24.571 | 24.571 | 24.571 | 24.571 | 1.37% |
Mar 13, 2025 | 24.239 | 24.239 | 24.239 | 24.239 | -0.95% |
Mar 12, 2025 | 24.472 | 24.472 | 24.472 | 24.472 | -0.01% |
Mar 11, 2025 | 24.474 | 24.474 | 24.474 | 24.474 | -1.19% |
Mar 10, 2025 | 24.769 | 24.769 | 24.769 | 24.769 | -0.08% |
Mar 06, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.94% |
Mar 05, 2025 | 25.026 | 25.026 | 25.026 | 25.026 | 0.48% |
Mar 04, 2025 | 24.907 | 24.907 | 24.907 | 24.907 | -0.88% |
Mar 03, 2025 | 25.129 | 25.129 | 25.129 | 25.129 | -1.12% |
Highest: 25.149 | Lowest: 24.239 | Difference: 0.909 | Average: 24.819 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review