
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.63% |
Jun 27, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.13% |
Jun 26, 2025 | 25.408 | 25.408 | 25.408 | 25.408 | 0.24% |
Jun 25, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.58% |
Jun 24, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 0.36% |
Jun 23, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.44% |
Jun 20, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 0.14% |
Jun 19, 2025 | 25.258 | 25.258 | 25.331 | 25.258 | -0.29% |
Jun 18, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.17% |
Jun 17, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | -0.15% |
Jun 16, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.17% |
Jun 13, 2025 | 25.284 | 25.284 | 25.450 | 25.284 | -0.65% |
Jun 12, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | 0.37% |
Jun 11, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.20% |
Jun 10, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.07% |
Jun 09, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -0.42% |
Jun 06, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.51% |
Jun 05, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | -0.21% |
Jun 04, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -0.26% |
Jun 03, 2025 | 25.385 | 25.385 | 25.385 | 25.385 | 0.03% |
Highest: 25.602 | Lowest: 25.258 | Difference: 0.344 | Average: 25.362 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review