
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -0.33% |
Jul 25, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.64% |
Jul 24, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 0.29% |
Jul 23, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.04% |
Jul 22, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.10% |
Jul 21, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.31% |
Jul 18, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.06% |
Jul 17, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.61% |
Jul 16, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.10% |
Jul 15, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | -0.77% |
Jul 14, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.33% |
Jul 11, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | -0.27% |
Jul 10, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.09% |
Jul 09, 2025 | 25.673 | 25.673 | 25.673 | 25.673 | 0.26% |
Jul 08, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | -0.18% |
Jul 07, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 0.19% |
Jul 04, 2025 | 25.605 | 25.605 | 25.640 | 25.605 | -0.14% |
Jul 03, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.55% |
Jul 02, 2025 | 25.500 | 25.500 | 25.602 | 25.500 | -0.40% |
Jun 30, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | 0.63% |
Highest: 25.871 | Lowest: 25.500 | Difference: 0.371 | Average: 25.647 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review