
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | -0.20% |
Jun 04, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.26% |
Jun 03, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 0.03% |
Jun 02, 2025 | 26.667 | 26.667 | 26.667 | 26.604 | 0.23% |
May 30, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.09% |
May 29, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | -0.16% |
May 28, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.11% |
May 27, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.79% |
May 26, 2025 | 26.385 | 26.385 | 26.385 | 26.385 | 0.50% |
May 23, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | -0.48% |
May 22, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | 0.09% |
May 21, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -1.21% |
May 20, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.29% |
May 16, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.41% |
May 15, 2025 | 26.494 | 26.494 | 26.494 | 26.494 | 1.32% |
May 14, 2025 | 26.149 | 26.149 | 26.207 | 26.149 | -0.22% |
May 13, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | -0.04% |
May 12, 2025 | 26.217 | 26.217 | 26.217 | 26.217 | 1.17% |
May 09, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.10% |
May 08, 2025 | 25.887 | 25.887 | 25.887 | 25.701 | 0.72% |
May 07, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.40% |
Highest: 26.680 | Lowest: 25.701 | Difference: 0.978 | Average: 26.387 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review