
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.14% |
Jun 26, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.24% |
Jun 25, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | -0.58% |
Jun 24, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | 0.36% |
Jun 23, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.44% |
Jun 20, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | 0.14% |
Jun 19, 2025 | 26.547 | 26.547 | 26.624 | 26.547 | -0.29% |
Jun 18, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | 0.17% |
Jun 17, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | -0.15% |
Jun 16, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | 0.17% |
Jun 13, 2025 | 26.572 | 26.572 | 26.747 | 26.572 | -0.65% |
Jun 12, 2025 | 26.747 | 26.747 | 26.747 | 26.747 | 0.37% |
Jun 11, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.20% |
Jun 10, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | 0.07% |
Jun 09, 2025 | 26.577 | 26.577 | 26.577 | 26.577 | -0.41% |
Jun 06, 2025 | 26.688 | 26.688 | 26.688 | 26.688 | 0.51% |
Jun 05, 2025 | 26.552 | 26.552 | 26.552 | 26.552 | -0.20% |
Jun 04, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.26% |
Jun 03, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 0.03% |
Jun 02, 2025 | 26.667 | 26.667 | 26.667 | 26.604 | 0.23% |
May 30, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.09% |
May 29, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | -0.16% |
May 28, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.11% |
Highest: 26.798 | Lowest: 26.547 | Difference: 0.251 | Average: 26.638 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review