
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.989 | 26.989 | 26.989 | 26.989 | -0.07% |
Aug 07, 2025 | 27.008 | 27.008 | 27.008 | 27.008 | -0.51% |
Aug 06, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | 0.37% |
Aug 05, 2025 | 27.045 | 27.045 | 27.045 | 26.959 | 1.38% |
Aug 01, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | -1.05% |
Jul 31, 2025 | 26.959 | 26.959 | 26.959 | 26.959 | -0.45% |
Jul 30, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | -0.43% |
Jul 29, 2025 | 27.199 | 27.199 | 27.199 | 27.199 | 0.31% |
Jul 28, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -0.32% |
Jul 25, 2025 | 27.202 | 27.202 | 27.202 | 27.202 | 0.64% |
Jul 24, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | 0.29% |
Jul 23, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 0.04% |
Jul 22, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.10% |
Jul 21, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -0.31% |
Jul 18, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.06% |
Jul 17, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.61% |
Jul 16, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.10% |
Jul 15, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | -0.77% |
Jul 14, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.33% |
Jul 11, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | -0.27% |
Jul 10, 2025 | 27.015 | 27.015 | 27.015 | 27.015 | 0.09% |
Jul 09, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.26% |
Highest: 27.202 | Lowest: 26.676 | Difference: 0.527 | Average: 26.995 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review