
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 0.14% |
Jun 19, 2025 | 25.574 | 25.574 | 25.649 | 25.574 | -0.29% |
Jun 18, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | 0.17% |
Jun 17, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | -0.15% |
Jun 16, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.17% |
Jun 13, 2025 | 25.600 | 25.600 | 25.768 | 25.600 | -0.65% |
Jun 12, 2025 | 25.768 | 25.768 | 25.768 | 25.768 | 0.37% |
Jun 11, 2025 | 25.674 | 25.674 | 25.674 | 25.674 | 0.20% |
Jun 10, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 0.07% |
Jun 09, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | -0.42% |
Jun 06, 2025 | 25.713 | 25.713 | 25.713 | 25.713 | 0.51% |
Jun 05, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | -0.21% |
Jun 04, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | -0.26% |
Jun 03, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.03% |
Jun 02, 2025 | 25.694 | 25.694 | 25.694 | 25.634 | 0.23% |
May 30, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | 0.09% |
May 29, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.16% |
May 28, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 0.11% |
May 27, 2025 | 25.624 | 25.624 | 25.624 | 25.624 | 0.78% |
May 26, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | 0.50% |
May 23, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | -0.48% |
May 22, 2025 | 25.421 | 25.421 | 25.421 | 25.421 | 0.09% |
Highest: 25.768 | Lowest: 25.299 | Difference: 0.470 | Average: 25.606 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review