
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.376 | 17.376 | 17.484 | 17.376 | -0.62% |
Jul 31, 2025 | 17.484 | 17.484 | 17.536 | 17.484 | -0.30% |
Jul 30, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | -0.17% |
Jul 29, 2025 | 17.566 | 17.566 | 17.566 | 17.546 | 0.11% |
Jul 28, 2025 | 17.546 | 17.546 | 17.614 | 17.546 | -0.38% |
Jul 25, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | 0.42% |
Jul 24, 2025 | 17.541 | 17.541 | 17.541 | 17.533 | 0.04% |
Jul 23, 2025 | 17.533 | 17.533 | 17.533 | 17.481 | 0.30% |
Jul 22, 2025 | 17.481 | 17.481 | 17.481 | 17.468 | 0.07% |
Jul 21, 2025 | 17.468 | 17.468 | 17.473 | 17.468 | -0.03% |
Jul 18, 2025 | 17.473 | 17.473 | 17.509 | 17.473 | -0.21% |
Jul 17, 2025 | 17.509 | 17.509 | 17.509 | 17.412 | 0.56% |
Jul 16, 2025 | 17.412 | 17.412 | 17.412 | 17.365 | 0.27% |
Jul 15, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.59% |
Jul 14, 2025 | 17.469 | 17.469 | 17.469 | 17.468 | 0.01% |
Jul 11, 2025 | 17.468 | 17.468 | 17.580 | 17.468 | -0.64% |
Jul 10, 2025 | 17.580 | 17.580 | 17.580 | 17.568 | 0.07% |
Jul 09, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.39% |
Jul 08, 2025 | 17.500 | 17.500 | 17.500 | 17.473 | 0.15% |
Jul 07, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | -0.01% |
Jul 04, 2025 | 17.476 | 17.476 | 17.485 | 17.468 | -0.05% |
Jul 03, 2025 | 17.485 | 17.485 | 17.485 | 17.468 | 0.10% |
Jul 02, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | -0.17% |
Highest: 17.614 | Lowest: 17.365 | Difference: 0.249 | Average: 17.495 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review